28289 UBJDCOM@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 UBJDCOM@EP2612A (PUT)

Nominal

0.069 -0.011 (-13.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.080	112.600	1,155,000	0	0.000	577,500	0.087	577,500	0.087
18/08/2026	0.087	111.000	155,000	0	0.000	77,500	0.090	77,500	0.087
17/08/2026	0.082	113.000	0	0	0.000
14/08/2026	0.093	110.200	1,202,500	0	0.000	602,500	0.087	600,000	0.082
13/08/2026	0.055	123.000	0	2,500	0.000
12/08/2026	0.056	123.000	1,065,000	2,500	0.000	407,500	0.054	407,500	0.055
11/08/2026	0.049	126.500	1,630,000	2,500	0.000	1,045,000	0.049	585,000	0.048
10/08/2026	0.047	130.400	1,210,000	462,500	0.660	375,000	0.049	835,000	0.049
07/08/2026	0.054	127.500	500,000	2,500	0.000	250,000	0.056	250,000	0.055
06/08/2026	0.056	127.300	690,000	2,500	0.000	360,000	0.056	330,000	0.055
05/08/2026	0.050	130.000	690,000	32,500	0.050	330,000	0.050	360,000	0.052
04/08/2026	0.052	129.100	375,000	2,500	0.000	202,500	0.053	172,500	0.054
03/08/2026	0.053	129.300	1,095,000	32,500	0.050	532,500	0.051	562,500	0.052
31/07/2026	0.058	127.100	1,625,000	2,500	0.000	812,500	0.062	812,500	0.063
30/07/2026	0.056	128.700	970,000	2,500	0.000	485,000	0.057	485,000	0.058
29/07/2026	0.060	126.200	1,200,000	2,500	0.000	600,000	0.060	600,000	0.060
28/07/2026	0.066	124.100	182,500	2,500	0.000	90,000	0.066	92,500	0.068
27/07/2026	0.077	119.200	425,000	0	0.000	220,000	0.075	205,000	0.077
24/07/2026	0.083	118.100	1,125,000	15,000	0.020	555,000	0.083	570,000	0.084
23/07/2026	0.078	119.600	445,000	0	0.000	222,500	0.081	222,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.