28896 CI-HSBC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 CI-HSBC@EP2612A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.019	161.200	80,000	37.636	20,000	0.019	60,000	0.020
18/08/2026	0.016	162.100	20,000	36.506
17/08/2026	0.018	163.500	0	38.041
14/08/2026	0.019	160.800	2,800,000	36.763	950,000	0.019	30,000	0.019
13/08/2026	0.019	163.000	1,840,000	37.345			20,000	0.019
12/08/2026	0.019	160.615	1,950,000	36.420	120,000	0.019	20,000	0.021
11/08/2026	0.020	160.915	7,518,000	36.893	5,006,000	0.019	1,602,000	0.020
10/08/2026	0.019	161.715	2,464,000	36.729	132,000	0.020	1,232,000	0.020
07/08/2026	0.022	160.415	208,000	36.989	104,000	0.024	104,000	0.024
06/08/2026	0.025	159.315	4,168,000	37.479	420,000	0.028	3,748,000	0.027
05/08/2026	0.022	161.315	3,452,000	37.198	1,268,000	0.021	1,254,000	0.022
04/08/2026	0.020	165.715	20,000	38.360			20,000	0.020
03/08/2026	0.020	167.415	0	39.024
31/07/2026	0.020	167.415	0	38.656
30/07/2026	0.022	163.715	0	37.661
29/07/2026	0.023	163.915	0	38.040
28/07/2026	0.026	161.215	0	37.747
27/07/2026	0.026	162.015	318,000	38.026	298,000	0.026	20,000	0.026
24/07/2026	0.026	160.615	0	37.001
23/07/2026	0.026	160.715	1,548,000	36.941	958,000	0.025	590,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.