28896 CI-HSBC@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 CI-HSBC@EP2612A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.019	161.200	80,000	1,546,000	2.210	20,000	0.019	60,000	0.020
18/08/2026	0.016	162.100	20,000	1,506,000	2.150
17/08/2026	0.018	163.500	0	1,506,000	2.150
14/08/2026	0.019	160.800	2,800,000	1,506,000	2.150	950,000	0.019	30,000	0.019
13/08/2026	0.019	163.000	1,840,000	2,426,000	3.470			20,000	0.019
12/08/2026	0.019	160.615	1,950,000	2,406,000	3.440	120,000	0.019	20,000	0.021
11/08/2026	0.020	160.915	7,518,000	2,506,000	3.580	5,006,000	0.019	1,602,000	0.020
10/08/2026	0.019	161.715	2,464,000	5,910,000	8.440	132,000	0.020	1,232,000	0.020
07/08/2026	0.022	160.415	208,000	4,810,000	6.870	104,000	0.024	104,000	0.024
06/08/2026	0.025	159.315	4,168,000	4,810,000	6.870	420,000	0.028	3,748,000	0.027
05/08/2026	0.022	161.315	3,452,000	1,482,000	2.120	1,268,000	0.021	1,254,000	0.022
04/08/2026	0.020	165.715	20,000	1,496,000	2.140			20,000	0.020
03/08/2026	0.020	167.415	0	1,476,000	2.110
31/07/2026	0.020	167.415	0	1,476,000	2.110
30/07/2026	0.022	163.715	0	1,476,000	2.110
29/07/2026	0.023	163.915	0	1,476,000	2.110
28/07/2026	0.026	161.215	0	1,476,000	2.110
27/07/2026	0.026	162.015	318,000	1,476,000	2.110	298,000	0.026	20,000	0.026
24/07/2026	0.026	160.615	0	1,754,000	2.510
23/07/2026	0.026	160.715	1,548,000	1,754,000	2.510	958,000	0.025	590,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.