29020 JP-CRL @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29020 JP-CRL @EC2611A (CALL)

Nominal

0.031 +0.006 (+24.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.025	34.160	0	52.443
18/08/2026	0.027	34.240	0	52.747
17/08/2026	0.027	33.960	0	53.337
14/08/2026	0.030	34.200	0	52.856
13/08/2026	0.030	34.120	0	52.812
12/08/2026	0.036	35.000	0	51.872
11/08/2026	0.023	32.720	0	53.652
10/08/2026	0.025	32.900	0	53.710
07/08/2026	0.025	32.820	0	53.093
06/08/2026	0.026	32.860	0	53.124
05/08/2026	0.028	33.080	0	52.996
04/08/2026	0.030	33.420	0	52.447
03/08/2026	0.030	33.100	0	53.175
31/07/2026	0.033	33.200	50,000	53.184			20,000	0.034
30/07/2026	0.040	34.000	0	52.784
29/07/2026	0.040	34.100	0	52.211
28/07/2026	0.035	33.580	0	51.940
27/07/2026	0.033	32.780	0	53.455
24/07/2026	0.033	32.680	0	53.007
23/07/2026	0.043	34.000	0	51.955

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.