29020 JP-CRL @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29020 JP-CRL @EC2611A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.032	31.060	100,000	220,000	0.314	100,000	0.031
30/06/2026	0.028	30.000	0	320,000	0.457
29/06/2026	0.029	30.540	0	320,000	0.457
26/06/2026	0.028	30.160	0	320,000	0.457
25/06/2026	0.028	30.240	0	320,000	0.457
24/06/2026	0.031	30.800	0	320,000	0.457
23/06/2026	0.031	30.420	0	320,000	0.457
22/06/2026	0.037	31.180	0	320,000	0.457
18/06/2026	0.043	32.080	165,000	320,000	0.457	115,000	0.046	50,000	0.048
17/06/2026	0.070	34.620	100,000	385,000	0.550			100,000	0.072
16/06/2026	0.079	35.140	40,000	285,000	0.407	20,000	0.082	20,000	0.080
15/06/2026	0.094	36.080	35,000	285,000	0.407	20,000	0.097	15,000	0.093
12/06/2026	0.097	36.170	30,000	290,000	0.414			30,000	0.094
11/06/2026	0.094	35.770	300,000	260,000	0.371	300,000	0.091
10/06/2026	0.079	34.870	0	560,000	0.800
09/06/2026	0.073	34.390	0	560,000	0.800
08/06/2026	0.072	34.270	15,000	560,000	0.800	15,000	0.069
05/06/2026	0.082	34.810	68,020,000	575,000	0.821	34,010,000	0.084	34,010,000	0.084
04/06/2026	0.086	34.870	50,015,000	575,000	0.821	25,000,000	0.087	25,015,000	0.087
03/06/2026	0.085	34.870	270,000	560,000	0.800	10,000	0.085	260,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.