29088 HSCLIFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29088 HSCLIFE@EC2611A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.020	26.960	200,000	54.237
18/08/2026	0.021	26.880	0	54.812
17/08/2026	0.026	27.980	640,000	52.986	420,000	0.025	220,000	0.022
14/08/2026	0.019	26.800	0	52.967
13/08/2026	0.023	27.600	440,000	51.952	220,000	0.023	220,000	0.020
12/08/2026	0.020	27.060	440,000	52.100	220,000	0.020	220,000	0.019
11/08/2026	0.022	27.200	1,960,000	52.384	880,000	0.024	1,080,000	0.025
10/08/2026	0.027	28.060	10,710,000	51.400	4,970,000	0.028	4,480,000	0.029
07/08/2026	0.030	28.800	27,110,000	49.330	13,540,000	0.036	13,150,000	0.036
06/08/2026	0.035	29.040	37,110,000	50.086	17,920,000	0.035	19,000,000	0.035
05/08/2026	0.040	29.260	4,340,000	50.751	2,310,000	0.036	1,970,000	0.033
04/08/2026	0.033	28.480	9,580,000	50.896	4,610,000	0.034	4,870,000	0.034
03/08/2026	0.039	29.000	10,490,000	50.904	4,880,000	0.039	5,580,000	0.039
31/07/2026	0.043	29.200	7,840,000	50.801	3,950,000	0.041	3,560,000	0.039
30/07/2026	0.040	28.900	15,360,000	50.714	7,840,000	0.039	7,380,000	0.038
29/07/2026	0.035	28.320	15,380,000	50.867	7,410,000	0.034	7,530,000	0.033
28/07/2026	0.032	27.940	12,390,000	50.904	5,430,000	0.036	6,110,000	0.036
27/07/2026	0.042	28.660	5,850,000	51.561	2,950,000	0.043	2,900,000	0.043
24/07/2026	0.040	28.440	6,260,000	51.081	3,660,000	0.040	2,480,000	0.041
23/07/2026	0.043	28.600	13,530,000	51.251	8,110,000	0.041	5,270,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.