29088 HSCLIFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29088 HSCLIFE@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.010	28.120	0	4,670,000	7.780
29/09/2026	0.010	28.800	0	4,670,000	7.780
28/09/2026	0.010	28.080	0	4,670,000	7.780
25/09/2026	0.010	28.580	0	4,670,000	7.780
24/09/2026	0.010	29.440	0	4,670,000	7.780
23/09/2026	0.010	29.700	0	4,670,000	7.780
22/09/2026	0.010	29.700	0	4,670,000	7.780
21/09/2026	0.010	29.080	10,000	4,670,000	7.780
18/09/2026	0.010	29.380	300,000	4,670,000	7.780
17/09/2026	0.015	28.640	0	4,670,000	7.780
16/09/2026	0.015	28.540	0	4,670,000	7.780
15/09/2026	0.015	28.960	0	4,670,000	7.780
14/09/2026	0.015	29.800	0	4,670,000	7.780
11/09/2026	0.015	29.600	0	4,670,000	7.780
10/09/2026	0.017	30.140	300,000	4,670,000	7.780			40,000	0.017
09/09/2026	0.015	29.480	340,000	4,630,000	7.720			340,000	0.015
08/09/2026	0.016	29.620	910,000	4,290,000	7.150	300,000	0.018	460,000	0.017
07/09/2026	0.021	30.560	9,720,000	4,130,000	6.880	5,300,000	0.022	4,030,000	0.021
04/09/2026	0.024	30.900	10,150,000	5,400,000	9.000	4,410,000	0.026	4,520,000	0.027
03/09/2026	0.018	29.920	3,340,000	5,290,000	8.820	1,900,000	0.023	1,070,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.