29185 BPCLIFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29185 BPCLIFE@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.020	26.960	0	53.803
18/08/2026	0.020	26.880	0	53.840
17/08/2026	0.024	27.980	20,000	51.670	10,000	0.023	10,000	0.022
14/08/2026	0.020	26.800	0	53.110
13/08/2026	0.022	27.600	0	51.087
12/08/2026	0.020	27.060	0	51.716
11/08/2026	0.021	27.200	650,000	51.504	650,000	0.025
10/08/2026	0.028	28.060	0	51.449
07/08/2026	0.035	28.800	670,000	50.813	10,000	0.037	660,000	0.037
06/08/2026	0.038	29.040	0	50.763
05/08/2026	0.040	29.260	0	50.413
04/08/2026	0.035	28.480	0	51.270
03/08/2026	0.041	29.000	0	51.211
31/07/2026	0.045	29.200	20,000	51.079	10,000	0.043	10,000	0.042
30/07/2026	0.042	28.900	0	51.020
29/07/2026	0.038	28.320	0	51.565
28/07/2026	0.036	27.940	0	52.012
27/07/2026	0.042	28.660	0	51.244
24/07/2026	0.041	28.440	0	51.089
23/07/2026	0.042	28.600	0	50.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.