29185 BPCLIFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29185 BPCLIFE@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.020	26.960	0	600,000	1.000
18/08/2026	0.020	26.880	0	600,000	1.000
17/08/2026	0.024	27.980	20,000	600,000	1.000	10,000	0.023	10,000	0.022
14/08/2026	0.020	26.800	0	600,000	1.000
13/08/2026	0.022	27.600	0	600,000	1.000
12/08/2026	0.020	27.060	0	600,000	1.000
11/08/2026	0.021	27.200	650,000	600,000	1.000	650,000	0.025
10/08/2026	0.028	28.060	0	1,250,000	2.083
07/08/2026	0.035	28.800	670,000	1,250,000	2.083	10,000	0.037	660,000	0.037
06/08/2026	0.038	29.040	0	600,000	1.000
05/08/2026	0.040	29.260	0	600,000	1.000
04/08/2026	0.035	28.480	0	600,000	1.000
03/08/2026	0.041	29.000	0	600,000	1.000
31/07/2026	0.045	29.200	20,000	600,000	1.000	10,000	0.043	10,000	0.042
30/07/2026	0.042	28.900	0	600,000	1.000
29/07/2026	0.038	28.320	0	600,000	1.000
28/07/2026	0.036	27.940	0	600,000	1.000
27/07/2026	0.042	28.660	0	600,000	1.000
24/07/2026	0.041	28.440	0	600,000	1.000
23/07/2026	0.042	28.600	0	600,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.