65678 SG#BAIDURP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65678 SG#BAIDURP2812D (R BEAR)

Nominal

0.098 -0.001 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.099	110.000	50,000	100,000	0.050			50,000	0.096
30/06/2026	0.103	109.600	50,000	50,000	0.025			50,000	0.105
29/06/2026	0.113	104.300	0	0	0.000
26/06/2026	0.120	98.750	0	0	0.000
25/06/2026	0.110	103.400	0	0	0.000
24/06/2026	0.108	107.100	0	0	0.000
23/06/2026	0.108	104.700	0	0	0.000
22/06/2026	0.102	108.700	0	0	0.000
18/06/2026	0.099	111.700	0	0	0.000
17/06/2026	0.099	112.200	0	0	0.000
16/06/2026	0.099	110.700	0	0	0.000
15/06/2026	0.093	114.700	0	0	0.000
12/06/2026	0.093	115.600	25,000	0	0.000	25,000	0.094
11/06/2026	0.094	113.100	0	25,000	0.012
10/06/2026	0.090	116.700	300,000	25,000	0.012	150,000	0.090	150,000	0.090
09/06/2026	0.091	116.600	0	25,000	0.012
08/06/2026	0.091	116.000	75,000	25,000	0.012	75,000	0.089
05/06/2026	0.071	125.600	0	100,000	0.050
04/06/2026	0.064	130.100	0	100,000	0.050
03/06/2026	0.060	132.900	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.