Quote | Super Quote
65678 SG#BAIDURP2812D (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/10/2026 11:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 16:29
  Index bar's Futures are real time updated. Last updated: 05/10/2026 11:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15120JP-HSI @EP2701Edown0.050114.603M
14089JP-HSI @EC2612Fdown0.045109.968M
14561UB-HSI @EP2612Hdown0.04192.443M
14196UB-HSI @EC2701Cdown0.04492.421M
14343JP-HSI @EC2701Bdown0.04076.175M
%Gainers More More %Gainers
Code Name   Nominal %Change
29935MB-KBLH@EC2611Aup0.020+66.667%
28687BI-KBLH@EC2611Aup0.465+60.345%
13127CT-KBLH@EC2612Bup0.024+60.000%
28803HU-KBLH@EC2611Aup0.255+59.375%
28473MB-KBLH@EC2610Bup0.660+53.488%
%Losers More More %Losers
Code Name   Nominal %Change
27940MSBEONE@EC2610Adown0.013-56.667%
28921JP-KBLH@EP2611Adown0.013-38.095%
28505MB-KBLH@EP2610Adown0.010-37.500%
28016MBCTGDF@EC2702Adown0.012-33.333%
13016MB-KBLH@EP2612Adown0.055-32.927%
Volume More More Volume
Code Name   Nominal Volume
14089JP-HSI @EC2612Fdown0.0462.466B
15120JP-HSI @EP2701Edown0.0502.269B
14196UB-HSI @EC2701Cdown0.0442.149B
14561UB-HSI @EP2612Hdown0.0412.144B
14343JP-HSI @EC2701Bdown0.0411.924B
Real time quote last updated: ： 05/10/2026 11:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54986JP#HSI RC2809Rdown0.048606.815M
59182SG#HSI RC2809Qdown0.050557.935M
57769HS#HSI RC28095down0.047533.515M
55698CI#HSI RC2809Zdown0.059527.258M
68861GJ#HSI RC2809Sdown0.117503.670M
%Gainers More More %Gainers
Code Name   Nominal %Change
59310HU#LENOVRC2703Bup0.046+109.091%
54542JP#HUAHORC2711Aup0.020+100.000%
62877SG#HUAHORC2611Bup0.101+80.357%
60909HS#KB LHRC2702Cup0.053+76.667%
69042JP#SMIC RC2701Dup0.019+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
66787HU#KINGBRP2812Adown0.011-68.571%
63751SG#HSI RC2812Ldown0.010-52.381%
57784HS#HSI RC2809Xdown0.010-52.381%
60354UB#HSI RC2812Ddown0.010-50.000%
58256SG#KB LHRP2811Ddown0.021-50.000%
Volume More More Volume
Code Name   Nominal Volume
54986JP#HSI RC2809Runchange0.04913.825B
59182SG#HSI RC2809Qdown0.05111.936B
57769HS#HSI RC28095down0.04811.575B
57447UB#HSI RC2810Tdown0.0479.890B
55698CI#HSI RC2809Zdown0.0599.653B
Real time quote last updated: ： 05/10/2026 11:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.