01066 威高股份 WEIGAO GROUP - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
03/02/2026	H 股	140,000	HKD 706,600	HKD 5.070	HKD 5.000	33,838,000	7.494
02/02/2026	H 股	220,000	HKD 1,097,000	HKD 5.000	HKD 4.980	33,698,000	7.463
30/01/2026	H 股	1,112,000	HKD 5,616,580	HKD 5.240	HKD 4.970	33,478,000	7.414
29/01/2026	H 股	160,000	HKD 838,600	HKD 5.260	HKD 5.180	32,366,000	7.168
28/01/2026	H 股	160,000	HKD 830,200	HKD 5.200	HKD 5.180	32,206,000	7.132
27/01/2026	H 股	260,000	HKD 1,337,400	HKD 5.180	HKD 5.120	32,046,000	7.097
26/01/2026	H 股	108,800	HKD 555,968	HKD 5.120	HKD 5.100	31,786,000	7.039
23/01/2026	H 股	282,000	HKD 1,446,320	HKD 5.190	HKD 5.100	31,677,200	7.015
22/01/2026	H 股	200,000	HKD 1,033,200	HKD 5.180	HKD 5.150	31,395,200	6.953
21/01/2026	H 股	180,000	HKD 927,000	HKD 5.160	HKD 5.140	31,195,200	6.908
20/01/2026	H 股	240,800	HKD 1,242,744	HKD 5.180	HKD 5.140	31,015,200	6.869
19/01/2026	H 股	615,200	HKD 3,207,240	HKD 5.250	HKD 5.180	30,774,400	6.815
16/01/2026	H 股	320,000	HKD 1,742,500	HKD 5.500	HKD 5.380	30,159,200	6.679
15/01/2026	H 股	180,000	HKD 990,800	HKD 5.520	HKD 5.490	29,839,200	6.608
14/01/2026	H 股	220,000	HKD 1,215,000	HKD 5.570	HKD 5.480	29,659,200	6.568
13/01/2026	H 股	274,400	HKD 1,496,152	HKD 5.500	HKD 5.330	29,439,200	6.519
12/01/2026	H 股	640,000	HKD 3,391,400	HKD 5.350	HKD 5.250	29,164,800	6.459
09/01/2026	H 股	440,000	HKD 2,342,600	HKD 5.340	HKD 5.290	28,524,800	6.317
08/01/2026	H 股	994,800	HKD 5,199,560	HKD 5.260	HKD 5.200	28,084,800	6.220
07/01/2026	H 股	1,080,000	HKD 5,731,600	HKD 5.350	HKD 5.260	27,090,000	5.999
06/01/2026	H 股	1,594,800	HKD 8,223,316	HKD 5.230	HKD 5.010	26,010,000	5.760
19/12/2025	H 股	80,000	HKD 422,600	HKD 5.290	HKD 5.280	24,415,200	5.407
18/12/2025	H 股	60,000	HKD 313,800	HKD 5.230	HKD 5.230	24,335,200	5.389
17/12/2025	H 股	340,800	HKD 1,747,920	HKD 5.150	HKD 5.110	24,275,200	5.376
16/12/2025	H 股	426,000	HKD 2,193,036	HKD 5.240	HKD 5.100	23,934,400	5.300
15/12/2025	H 股	120,000	HKD 633,800	HKD 5.290	HKD 5.270	23,508,400	5.206
12/12/2025	H 股	120,000	HKD 631,000	HKD 5.270	HKD 5.230	23,388,400	5.180
11/12/2025	H 股	607,600	HKD 3,169,232	HKD 5.280	HKD 5.170	23,268,400	5.153
10/12/2025	H 股	260,000	HKD 1,362,300	HKD 5.270	HKD 5.220	22,660,800	5.018
09/12/2025	H 股	920,000	HKD 4,929,200	HKD 5.420	HKD 5.280	22,400,800	4.961
08/12/2025	H 股	420,000	HKD 2,282,000	HKD 5.480	HKD 5.400	21,480,800	4.757
05/12/2025	H 股	100,000	HKD 548,400	HKD 5.490	HKD 5.480	21,060,800	4.664
04/12/2025	H 股	74,000	HKD 410,120	HKD 5.590	HKD 5.470	20,960,800	4.642
04/12/2025	普通股	74,000	HKD 410,120	HKD 5.590	HKD 5.470	20,960,800	4.642
03/12/2025	H 股	120,000	HKD 658,400	HKD 5.500	HKD 5.480	20,886,800	4.626
02/12/2025	H 股	119,200	HKD 664,040	HKD 5.590	HKD 5.550	20,766,800	4.599
01/12/2025	H 股	80,000	HKD 443,800	HKD 5.550	HKD 5.540	20,647,600	4.573
28/11/2025	H 股	100,000	HKD 547,800	HKD 5.490	HKD 5.470	20,567,600	4.555
27/11/2025	H 股	420,000	HKD 2,335,000	HKD 5.640	HKD 5.500	20,467,600	4.533
26/11/2025	H 股	160,000	HKD 901,200	HKD 5.650	HKD 5.620	20,047,600	4.440

1 2 3 4

备注：	实时报价更新时间为 04/02/2026 12:58
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。