01800 中国交通建设
按盘价 
5.040 +0.030 (+0.599%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 02/02/2026 | A 股 | 1,207,900 | RMB 9,796,872 | RMB 8.180 | RMB 8.000 | - | - |
| 30/01/2026 | A 股 | 1,249,900 | RMB 10,236,468 | RMB 8.270 | RMB 8.130 | - | - |
| 29/01/2026 | A 股 | 1,334,100 | RMB 10,898,290 | RMB 8.250 | RMB 8.120 | - | - |
| 28/01/2026 | A 股 | 1,297,200 | RMB 10,849,093 | RMB 8.490 | RMB 8.240 | - | - |
| 27/01/2026 | A 股 | 1,261,900 | RMB 10,573,726 | RMB 8.470 | RMB 8.340 | - | - |
| 26/01/2026 | A 股 | 1,275,100 | RMB 10,796,408 | RMB 8.520 | RMB 8.400 | - | - |
| 22/01/2026 | A 股 | 1,258,800 | RMB 10,683,674 | RMB 8.550 | RMB 8.460 | - | - |
| 21/01/2026 | A 股 | 1,241,000 | RMB 10,545,827 | RMB 8.550 | RMB 8.470 | - | - |
| 20/01/2026 | A 股 | 1,146,829 | RMB 9,727,485 | RMB 8.560 | RMB 8.380 | - | - |
| 19/01/2026 | A 股 | 1,267,000 | RMB 10,637,870 | RMB 8.450 | RMB 8.370 | - | - |
| 16/01/2026 | A 股 | 915,817 | RMB 7,773,718 | RMB 8.500 | RMB 8.360 | - | - |
| 15/01/2026 | A 股 | 1,178,200 | RMB 9,852,516 | RMB 8.400 | RMB 8.330 | - | - |
| 24/11/2025 | A 股 | 846,600 | RMB 7,238,501 | RMB 8.580 | RMB 8.500 | - | - |
| 21/11/2025 | A 股 | 1,271,000 | RMB 10,849,455 | RMB 8.610 | RMB 8.470 | - | - |
| 20/11/2025 | A 股 | 961,700 | RMB 8,321,473 | RMB 8.690 | RMB 8.610 | - | - |
| 19/11/2025 | A 股 | 762,700 | RMB 6,589,198 | RMB 8.670 | RMB 8.610 | - | - |
| 18/11/2025 | A 股 | 1,229,700 | RMB 10,649,214 | RMB 8.720 | RMB 8.630 | - | - |
| 17/11/2025 | A 股 | 1,179,500 | RMB 10,293,296 | RMB 8.750 | RMB 8.710 | - | - |
| 14/11/2025 | A 股 | 850,000 | RMB 7,493,105 | RMB 8.840 | RMB 8.780 | - | - |
| 13/11/2025 | A 股 | 950,000 | RMB 8,362,640 | RMB 8.830 | RMB 8.790 | - | - |
| 11/11/2025 | A 股 | 1,059,300 | RMB 9,378,321 | RMB 8.870 | RMB 8.830 | - | - |
| 10/11/2025 | A 股 | 1,000,000 | RMB 8,838,532 | RMB 8.880 | RMB 8.800 | - | - |
| 06/11/2025 | A 股 | 1,193,700 | RMB 10,549,695 | RMB 8.900 | RMB 8.750 | - | - |
| 05/11/2025 | A 股 | 1,242,000 | RMB 10,848,255 | RMB 8.760 | RMB 8.690 | - | - |
| 03/11/2025 | A 股 | 1,228,500 | RMB 10,749,102 | RMB 8.780 | RMB 8.710 | - | - |
| 31/10/2025 | A 股 | 1,217,900 | RMB 10,649,131 | RMB 8.810 | RMB 8.710 | - | - |
| 29/10/2025 | A 股 | 1,209,900 | RMB 10,699,366 | RMB 8.880 | RMB 8.810 | - | - |
| 23/10/2025 | A 股 | 1,194,500 | RMB 10,599,363 | RMB 8.950 | RMB 8.820 | - | - |
| 21/10/2025 | A 股 | 1,086,100 | RMB 9,645,544 | RMB 8.900 | RMB 8.800 | - | - |
| 20/10/2025 | A 股 | 1,147,600 | RMB 9,999,677 | RMB 8.730 | RMB 8.680 | - | - |
| 29/09/2025 | A 股 | 1,715,200 | RMB 14,884,273 | RMB 8.770 | RMB 8.580 | - | - |
| 22/09/2025 | A 股 | 3,000,000 | RMB 26,279,143 | RMB 8.820 | RMB 8.710 | - | - |
| 18/09/2025 | A 股 | 5,000,000 | RMB 44,383,554 | RMB 8.980 | RMB 8.810 | - | - |
| 1 | |||||||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |