02392 玄武云
按盘价 
1.380 -0.020 (-1.429%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 03/02/2026 | 普通股 | 6,000 | HKD 8,605 | HKD 1.440 | HKD 1.420 | 4,591,000 | 0.819 |
| 02/02/2026 | 普通股 | 107,000 | HKD 150,710 | HKD 1.430 | HKD 1.400 | 4,585,000 | 0.818 |
| 30/01/2026 | 普通股 | 24,000 | HKD 33,466 | HKD 1.410 | HKD 1.380 | 4,478,000 | 0.799 |
| 29/01/2026 | 普通股 | 6,000 | HKD 8,600 | HKD 1.430 | HKD 1.410 | 4,454,000 | 0.795 |
| 28/01/2026 | 普通股 | 6,000 | HKD 8,730 | HKD 1.450 | HKD 1.430 | 4,448,000 | 0.794 |
| 27/01/2026 | 普通股 | 64,000 | HKD 92,087 | HKD 1.440 | HKD 1.410 | 4,442,000 | 0.793 |
| 26/01/2026 | 普通股 | 230,000 | HKD 331,934 | HKD 1.450 | HKD 1.420 | 4,378,000 | 0.781 |
| 23/01/2026 | 普通股 | 10,000 | HKD 14,196 | HKD 1.410 | HKD 1.410 | 4,148,000 | 0.740 |
| 22/01/2026 | 普通股 | 22,000 | HKD 30,564 | HKD 1.410 | HKD 1.380 | 4,138,000 | 0.739 |
| 21/01/2026 | 普通股 | 1,000 | HKD 1,512 | HKD 1.430 | HKD 1.430 | 4,116,000 | 0.735 |
| 20/01/2026 | 普通股 | 46,500 | HKD 66,237 | HKD 1.420 | HKD 1.420 | 4,115,000 | 0.734 |
| 19/01/2026 | 普通股 | 17,000 | HKD 24,313 | HKD 1.440 | HKD 1.400 | 4,068,500 | 0.726 |
| 16/01/2026 | 普通股 | 161,500 | HKD 227,881 | HKD 1.430 | HKD 1.380 | 4,051,500 | 0.723 |
| 15/01/2026 | 普通股 | 5,000 | HKD 7,198 | HKD 1.430 | HKD 1.420 | 3,890,000 | 0.694 |
| 14/01/2026 | 普通股 | 240,500 | HKD 342,658 | HKD 1.430 | HKD 1.410 | 3,885,000 | 0.693 |
| 24/12/2025 | 普通股 | 1,500 | HKD 1,762 | HKD 1.120 | HKD 1.120 | 3,644,500 | 0.650 |
| 23/12/2025 | 普通股 | 2,000 | HKD 2,308 | HKD 1.120 | HKD 1.100 | 3,643,000 | 0.650 |
| 22/12/2025 | 普通股 | 4,000 | HKD 4,495 | HKD 1.120 | HKD 1.090 | 3,641,000 | 0.650 |
| 18/12/2025 | 普通股 | 5,000 | HKD 5,606 | HKD 1.120 | HKD 1.090 | 3,637,000 | 0.649 |
| 16/12/2025 | 普通股 | 10,000 | HKD 11,002 | HKD 1.110 | HKD 1.080 | 3,632,000 | 0.648 |
| 15/12/2025 | 普通股 | 2,000 | HKD 2,343 | HKD 1.130 | HKD 1.130 | 3,622,000 | 0.646 |
| 12/12/2025 | 普通股 | 6,000 | HKD 6,467 | HKD 1.070 | HKD 1.050 | 3,620,000 | 0.646 |
| 11/12/2025 | 普通股 | 5,000 | HKD 5,471 | HKD 1.120 | HKD 1.070 | 3,614,000 | 0.645 |
| 10/12/2025 | 普通股 | 4,000 | HKD 2,263 | HKD 1.090 | HKD 1.090 | 3,609,000 | 0.644 |
| 09/12/2025 | 普通股 | 2,000 | HKD 2,263 | HKD 1.090 | HKD 1.090 | 3,605,000 | 0.643 |
| 08/12/2025 | 普通股 | 5,000 | HKD 5,586 | HKD 1.100 | HKD 1.100 | 3,603,000 | 0.643 |
| 05/12/2025 | 普通股 | 3,500 | HKD 3,899 | HKD 1.090 | HKD 1.090 | 3,598,000 | 0.642 |
| 04/12/2025 | 普通股 | 8,000 | HKD 8,635 | HKD 1.090 | HKD 1.050 | 3,594,500 | 0.642 |
| 03/12/2025 | 普通股 | 4,000 | HKD 4,345 | HKD 1.070 | HKD 1.060 | 3,586,500 | 0.640 |
| 01/12/2025 | 普通股 | 8,000 | HKD 8,910 | HKD 1.120 | HKD 1.090 | 3,582,500 | 0.639 |
| 28/11/2025 | 普通股 | 7,000 | HKD 7,688 | HKD 1.090 | HKD 1.080 | 3,574,500 | 0.638 |
| 27/11/2025 | 普通股 | 7,000 | HKD 7,893 | HKD 1.130 | HKD 1.100 | 3,567,500 | 0.637 |
| 26/11/2025 | 普通股 | 1,500 | HKD 1,792 | HKD 1.140 | HKD 1.140 | 3,560,500 | 0.635 |
| 25/11/2025 | 普通股 | 7,000 | HKD 7,928 | HKD 1.130 | HKD 1.110 | 3,559,000 | 0.635 |
| 24/11/2025 | 普通股 | 7,000 | HKD 7,768 | HKD 1.100 | HKD 1.090 | 3,552,000 | 0.634 |
| 21/11/2025 | 普通股 | 9,000 | HKD 10,021 | HKD 1.110 | HKD 1.100 | 3,545,000 | 0.633 |
| 20/11/2025 | 普通股 | 4,000 | HKD 4,585 | HKD 1.140 | HKD 1.100 | 3,536,000 | 0.631 |
| 19/11/2025 | 普通股 | 6,000 | HKD 6,807 | HKD 1.120 | HKD 1.120 | 3,532,000 | 0.630 |
| 18/11/2025 | 普通股 | 4,000 | HKD 4,660 | HKD 1.150 | HKD 1.130 | 3,526,000 | 0.629 |
| 17/11/2025 | 普通股 | 9,000 | HKD 10,737 | HKD 1.200 | HKD 1.170 | 3,522,000 | 0.629 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |