02423 贝壳－Ｗ
实时 按盘价 不变48.120 0.000 (0.000%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
26/01/2026其他497,724USD 2,999,982USD 6.060USD 6.00099,429,6212.760
23/01/2026其他492,021USD 2,999,967USD 6.120USD 6.07098,931,8972.746
22/01/2026其他493,731USD 2,999,992USD 6.130USD 6.04098,439,8762.733
21/01/2026其他495,930USD 2,999,980USD 6.130USD 5.99097,946,1452.719
20/01/2026其他589,116USD 3,499,997USD 6.070USD 5.86097,450,2152.705
16/01/2026其他603,474USD 3,499,968USD 5.840USD 5.71096,861,0992.689
15/01/2026其他598,884USD 3,499,998USD 5.900USD 5.79096,257,6252.672
14/01/2026其他604,170USD 3,499,997USD 5.850USD 5.70095,658,7412.656
13/01/2026其他615,045USD 3,499,996USD 5.800USD 5.64095,054,5712.639
12/01/2026其他597,777USD 3,499,984USD 5.890USD 5.82094,439,5262.622
09/01/2026其他616,236USD 3,499,995USD 5.750USD 5.63093,841,7492.605
08/01/2026其他609,408USD 3,499,993USD 5.790USD 5.67093,225,5132.588
07/01/2026其他885,921USD 4,999,990USD 5.700USD 5.61092,616,1052.571
06/01/2026其他602,154USD 3,500,000USD 5.840USD 5.77091,730,1842.547
05/01/2026其他616,191USD 3,499,985USD 5.760USD 5.61091,128,0302.530
02/01/2026其他938,955USD 4,999,998USD 5.450USD 5.24090,511,8392.513
31/12/2025其他569,481USD 3,000,007USD 5.310USD 5.25089,572,8842.487
30/12/2025其他563,220USD 2,998,658USD 5.400USD 5.29089,003,4032.471
29/12/2025其他558,708USD 3,000,001USD 5.410USD 5.35088,440,1832.455
26/12/2025其他556,632USD 2,999,987USD 5.420USD 5.36087,881,4752.440
24/12/2025其他557,895USD 2,999,987USD 5.400USD 5.360----
22/12/2025其他557,064USD 2,998,657USD 5.420USD 5.35086,766,9482.409
19/12/2025其他560,436USD 2,999,995USD 5.370USD 5.33086,209,8842.393
18/12/2025其他557,376USD 3,000,002USD 5.450USD 5.34085,649,4482.378
17/12/2025其他545,517USD 2,999,998USD 5.580USD 5.43085,092,0722.362
16/12/2025其他545,895USD 2,994,416USD 5.520USD 5.45084,546,5552.347
15/12/2025其他540,891USD 2,998,537USD 5.680USD 5.50084,000,6602.332
12/12/2025其他519,474HKD 2,999,980HKD 5.820HKD 5.74083,459,7692.317
11/12/2025其他512,760USD 2,999,988USD 5.880USD 5.81082,940,2952.303
10/12/2025其他528,795USD 2,999,995USD 5.710USD 5.64082,427,5352.288
09/12/2025其他552,642USD 2,999,980USD 5.480USD 5.38081,898,7402.274
08/12/2025其他523,377USD 2,998,357USD 5.770USD 5.70081,346,0982.258
05/12/2025其他523,047USD 2,999,413USD 5.760USD 5.69080,822,7212.244
04/12/2025其他530,358USD 2,970,765USD 5.630USD 5.55080,299,6742.229
03/12/2025其他539,463USD 2,999,288USD 5.580USD 5.50079,769,3162.214
02/12/2025其他542,613USD 2,999,836USD 5.560USD 5.49079,229,8532.200
01/12/2025其他537,456USD 2,988,309USD 5.720USD 5.52078,687,2402.184
28/11/2025其他519,966USD 2,996,425USD 5.810USD 5.74078,149,7842.170
26/11/2025其他520,713USD 3,000,001USD 5.840USD 5.71077,629,8182.155
25/11/2025其他515,472USD 2,999,995USD 5.850USD 5.75077,109,1052.141
 1    2    3    4    5    6  
备注： 实时报价更新时间为 04/02/2026 07:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。