02714 牧原股份 MUYUAN - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
12/11/2026	H 股	49,000	HKD 1,877,774	HKD 38.740	HKD 37.760	2,593,500	0.836
11/11/2026	H 股	55,900	HKD 2,148,990	HKD 39.260	HKD 38.200	2,544,500	0.820
10/11/2026	H 股	51,800	HKD 2,018,184	HKD 39.440	HKD 38.520	2,488,600	0.802
09/11/2026	H 股	67,300	HKD 2,631,378	HKD 39.620	HKD 38.700	2,436,800	0.786
06/11/2026	H 股	87,800	HKD 3,424,850	HKD 39.620	HKD 38.460	2,369,500	0.764
05/11/2026	H 股	94,700	HKD 3,663,300	HKD 39.080	HKD 37.940	2,281,700	0.736
04/11/2026	H 股	65,700	HKD 2,518,928	HKD 38.700	HKD 38.020	2,187,000	0.705
03/11/2026	H 股	69,400	HKD 2,619,876	HKD 38.280	HKD 36.440	2,121,300	0.684
21/09/2026	H 股	68,000	HKD 2,589,408	HKD 38.460	HKD 37.520	2,051,900	0.661
18/09/2026	H 股	65,000	HKD 2,426,090	HKD 37.580	HKD 37.000	1,983,900	0.640
17/09/2026	H 股	67,800	HKD 2,523,178	HKD 37.620	HKD 36.840	1,918,900	0.619
16/09/2026	H 股	138,000	HKD 5,163,070	HKD 38.380	HKD 37.000	1,851,100	0.597
15/09/2026	H 股	155,900	HKD 6,004,696	HKD 38.940	HKD 38.040	1,713,100	0.552
14/09/2026	H 股	67,600	HKD 2,595,470	HKD 38.740	HKD 37.880	1,557,200	0.502
11/09/2026	H 股	106,800	HKD 4,069,166	HKD 38.540	HKD 37.520	1,489,600	0.480
10/09/2026	H 股	235,800	HKD 8,929,232	HKD 39.380	HKD 37.480	1,382,800	0.446
09/09/2026	H 股	120,000	HKD 4,730,830	HKD 39.900	HKD 38.900	1,147,000	0.370
08/09/2026	H 股	700	HKD 27,536	HKD 39.360	HKD 39.320	1,027,000	0.331
04/09/2026	H 股	44,800	HKD 1,656,398	HKD 37.680	HKD 35.660	1,026,300	0.331
03/09/2026	H 股	128,600	HKD 4,608,974	HKD 36.760	HKD 35.500	981,500	0.316
02/09/2026	H 股	277,300	HKD 10,143,494	HKD 36.720	HKD 35.880	852,900	0.275
01/09/2026	H 股	170,300	HKD 6,138,828	HKD 36.140	HKD 35.740	575,600	0.186
31/08/2026	H 股	60,700	HKD 2,156,410	HKD 35.560	HKD 35.400	405,300	0.131
28/08/2026	H 股	83,400	HKD 2,869,066	HKD 35.180	HKD 33.580	344,600	0.111
27/08/2026	H 股	91,300	HKD 3,095,936	HKD 34.420	HKD 33.020	261,200	0.084
26/08/2026	H 股	56,100	HKD 1,886,074	HKD 33.840	HKD 33.360	169,900	0.055
25/08/2026	H 股	113,800	HKD 3,798,446	HKD 33.700	HKD 32.940	113,800	0.037

1

备注：	实时报价更新时间为 13/11/2026 17:39
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。