02888 渣打集团
实时 按盘价 跌192.200 -4.800 (-2.437%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
01/05/2026普通股108,880GBP 2,016,139GBP 18.750GBP 18.342----
01/05/2026普通股107,982GBP 1,999,402GBP 18.682GBP 18.348----
01/05/2026普通股341,897GBP 6,333,304GBP 18.770GBP 18.344----
30/04/2026普通股358,925GBP 6,595,224GBP 18.550GBP 17.976----
30/04/2026普通股116,796GBP 2,145,796GBP 18.540GBP 17.990----
30/04/2026普通股118,343GBP 2,175,429GBP 18.550GBP 17.976----
29/04/2026普通股165,471GBP 2,961,803GBP 18.024GBP 17.736----
29/04/2026普通股165,624GBP 2,964,685GBP 18.030GBP 17.732----
29/04/2026普通股498,813GBP 8,927,536GBP 18.030GBP 17.720----
28/04/2026普通股501,683GBP 8,878,790GBP 17.818GBP 17.516----
28/04/2026普通股168,000GBP 2,973,772GBP 17.818GBP 17.510----
28/04/2026普通股167,866GBP 2,971,289GBP 17.820GBP 17.506----
27/04/2026普通股170,000GBP 2,987,529GBP 17.722GBP 17.430----
27/04/2026普通股169,232GBP 2,974,106GBP 17.722GBP 17.422----
27/04/2026普通股510,000GBP 8,961,908GBP 17.722GBP 17.390----
24/04/2026普通股168,534GBP 2,929,033GBP 17.513GBP 17.202----
24/04/2026普通股168,418GBP 2,927,332GBP 17.516GBP 17.198----
24/04/2026普通股503,895GBP 8,757,112GBP 17.530GBP 17.198----
23/04/2026普通股499,200GBP 8,766,479GBP 17.754GBP 17.398----
23/04/2026普通股166,400GBP 2,922,046GBP 17.748GBP 17.404----
23/04/2026普通股166,400GBP 2,922,179GBP 17.754GBP 17.398----
22/04/2026普通股164,000GBP 2,945,027GBP 18.180GBP 17.804----
22/04/2026普通股164,000GBP 2,945,062GBP 18.192GBP 17.812----
22/04/2026普通股492,000GBP 8,835,801GBP 18.198GBP 17.804----
21/04/2026普通股491,915GBP 8,952,488GBP 18.300GBP 18.046----
21/04/2026普通股164,000GBP 2,984,655GBP 18.294GBP 18.056----
21/04/2026普通股163,804GBP 2,981,024GBP 18.296GBP 18.056----
20/04/2026普通股161,000GBP 2,907,924GBP 18.202GBP 17.932----
20/04/2026普通股161,000GBP 2,907,766GBP 18.202GBP 17.934----
20/04/2026普通股483,000GBP 8,722,968GBP 18.208GBP 17.926----
17/04/2026普通股166,200GBP 3,003,273GBP 18.470GBP 17.664----
17/04/2026普通股166,200GBP 3,002,934GBP 18.470GBP 17.672----
17/04/2026普通股498,600GBP 9,003,370GBP 18.430GBP 17.664----
16/04/2026普通股164,353GBP 2,944,909GBP 18.050GBP 17.810----
16/04/2026普通股165,000GBP 2,956,430GBP 18.050GBP 17.796----
16/04/2026普通股495,000GBP 8,869,016GBP 18.050GBP 17.796----
15/04/2026普通股167,000GBP 2,968,259GBP 17.952GBP 17.594----
15/04/2026普通股167,000GBP 2,968,252GBP 17.950GBP 17.606----
15/04/2026普通股501,000GBP 8,902,768GBP 17.950GBP 17.560----
14/04/2026普通股171,908GBP 3,002,908GBP 17.648GBP 17.300----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21  
备注： 实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。