00345 维他奶国际
按盘价 
7.090 -0.080 (-1.116%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 03/02/2026 | 普通股 | 94,000 | HKD 656,599 | HKD 7.000 | HKD 6.980 | 31,220,000 | 2.975 |
| 02/02/2026 | 普通股 | 1,682,000 | HKD 11,736,323 | HKD 7.000 | HKD 6.890 | 31,126,000 | 2.966 |
| 30/01/2026 | 普通股 | 3,492,000 | HKD 24,371,715 | HKD 7.000 | HKD 6.900 | 29,444,000 | 2.805 |
| 29/01/2026 | 普通股 | 2,000 | HKD 13,900 | HKD 6.950 | HKD 6.950 | 25,952,000 | 2.473 |
| 28/01/2026 | 普通股 | 96,000 | HKD 666,019 | HKD 6.950 | HKD 6.910 | 25,950,000 | 2.473 |
| 27/01/2026 | 普通股 | 122,000 | HKD 847,900 | HKD 6.950 | HKD 6.950 | 25,854,000 | 2.463 |
| 26/01/2026 | 普通股 | 50,000 | HKD 346,500 | HKD 6.930 | HKD 6.930 | 25,732,000 | 2.452 |
| 19/01/2026 | 普通股 | 6,000 | HKD 38,520 | HKD 6.420 | HKD 6.420 | 25,682,000 | 2.447 |
| 12/01/2026 | 普通股 | 68,000 | HKD 432,643 | HKD 6.370 | HKD 6.340 | 25,676,000 | 2.446 |
| 09/01/2026 | 普通股 | 340,000 | HKD 2,165,494 | HKD 6.370 | HKD 6.360 | 25,608,000 | 2.440 |
| 08/01/2026 | 普通股 | 2,000 | HKD 12,740 | HKD 6.370 | HKD 6.370 | 25,268,000 | 2.408 |
| 06/01/2026 | 普通股 | 20,000 | HKD 127,400 | HKD 6.370 | HKD 6.370 | 25,266,000 | 2.407 |
| 31/12/2025 | 普通股 | 392,000 | HKD 2,485,554 | HKD 6.370 | HKD 6.310 | 25,246,000 | 2.405 |
| 30/12/2025 | 普通股 | 626,000 | HKD 3,987,056 | HKD 6.370 | HKD 6.360 | 24,854,000 | 2.368 |
| 29/12/2025 | 普通股 | 362,000 | HKD 2,305,831 | HKD 6.370 | HKD 6.360 | 24,228,000 | 2.308 |
| 23/12/2025 | 普通股 | 92,000 | HKD 586,040 | HKD 6.370 | HKD 6.370 | 23,866,000 | 2.274 |
| 22/12/2025 | 普通股 | 280,000 | HKD 1,796,676 | HKD 6.420 | HKD 6.410 | 23,774,000 | 2.265 |
| 18/12/2025 | 普通股 | 122,000 | HKD 779,421 | HKD 6.390 | HKD 6.370 | 23,494,000 | 2.239 |
| 17/12/2025 | 普通股 | 90,000 | HKD 577,800 | HKD 6.420 | HKD 6.420 | 23,372,000 | 2.227 |
| 16/12/2025 | 普通股 | 98,000 | HKD 635,422 | HKD 6.500 | HKD 6.480 | 23,282,000 | 2.218 |
| 12/12/2025 | 普通股 | 2,000 | HKD 13,300 | HKD 6.650 | HKD 6.650 | 23,184,000 | 2.209 |
| 11/12/2025 | 普通股 | 304,000 | HKD 1,981,228 | HKD 6.520 | HKD 6.510 | 23,182,000 | 2.209 |
| 10/12/2025 | 普通股 | 404,000 | HKD 2,669,955 | HKD 6.610 | HKD 6.600 | 22,878,000 | 2.180 |
| 09/12/2025 | 普通股 | 2,400,000 | HKD 15,916,800 | HKD 6.650 | HKD 6.560 | 22,474,000 | 2.141 |
| 08/12/2025 | 普通股 | 794,000 | HKD 5,279,226 | HKD 6.650 | HKD 6.640 | 20,074,000 | 1.913 |
| 05/12/2025 | 普通股 | 1,302,000 | HKD 8,650,357 | HKD 6.650 | HKD 6.590 | 19,280,000 | 1.837 |
| 04/12/2025 | 普通股 | 150,000 | HKD 1,018,500 | HKD 6.790 | HKD 6.790 | 17,978,000 | 1.713 |
| 03/12/2025 | 普通股 | 58,000 | HKD 385,079 | HKD 6.640 | HKD 6.630 | 17,828,000 | 1.699 |
| 02/12/2025 | 普通股 | 156,000 | HKD 998,400 | HKD 6.410 | HKD 6.380 | 17,770,000 | 1.693 |
| 01/12/2025 | 普通股 | 1,974,000 | HKD 13,016,161 | HKD 6.630 | HKD 6.540 | 17,614,000 | 1.678 |
| 28/11/2025 | 普通股 | 1,710,000 | HKD 11,196,054 | HKD 6.610 | HKD 6.430 | 15,640,000 | 1.490 |
| 27/11/2025 | 普通股 | 3,952,000 | HKD 25,926,700 | HKD 6.700 | HKD 6.480 | 13,930,000 | 1.327 |
| 26/11/2025 | 普通股 | 3,962,000 | HKD 26,624,640 | HKD 6.790 | HKD 6.510 | 9,978,000 | 0.951 |
| 22/10/2025 | 普通股 | 230,000 | HKD 1,846,670 | HKD 8.040 | HKD 8.010 | 6,016,000 | 0.573 |
| 21/10/2025 | 普通股 | 120,000 | HKD 964,800 | HKD 8.040 | HKD 8.040 | 5,786,000 | 0.551 |
| 17/10/2025 | 普通股 | 1,020,000 | HKD 8,195,496 | HKD 8.040 | HKD 8.020 | 5,666,000 | 0.540 |
| 16/10/2025 | 普通股 | 20,000 | HKD 163,600 | HKD 8.180 | HKD 8.180 | 4,646,000 | 0.443 |
| 15/10/2025 | 普通股 | 376,000 | HKD 3,070,867 | HKD 8.180 | HKD 8.100 | 4,626,000 | 0.441 |
| 14/10/2025 | 普通股 | 1,398,000 | HKD 11,396,356 | HKD 8.180 | HKD 8.110 | 4,250,000 | 0.405 |
| 13/10/2025 | 普通股 | 1,198,000 | HKD 9,733,989 | HKD 8.170 | HKD 8.010 | 2,852,000 | 0.272 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |