00623 中视金桥
按盘价 
1.960 -0.050 (-2.488%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 28/01/2026 | 普通股 | 508,000 | HKD 1,041,400 | HKD 2.080 | HKD 2.030 | 3,217,000 | 6.860 |
| 21/01/2026 | 普通股 | 11,000 | HKD 21,780 | HKD 1.980 | HKD 1.980 | 2,709,000 | 5.780 |
| 19/01/2026 | 普通股 | 89,000 | HKD 174,690 | HKD 1.980 | HKD 1.950 | 2,698,000 | 5.750 |
| 16/01/2026 | 普通股 | 350,000 | HKD 683,100 | HKD 1.960 | HKD 1.930 | 2,609,000 | 5.560 |
| 15/01/2026 | 普通股 | 350,000 | HKD 685,760 | HKD 1.960 | HKD 1.940 | 2,259,000 | 4.820 |
| 14/01/2026 | 普通股 | 350,000 | HKD 680,660 | HKD 1.960 | HKD 1.900 | 1,909,000 | 4.070 |
| 13/01/2026 | 普通股 | 300,000 | HKD 586,240 | HKD 1.960 | HKD 1.930 | 1,559,000 | 3.330 |
| 12/01/2026 | 普通股 | 300,000 | HKD 585,620 | HKD 1.960 | HKD 1.940 | 1,259,000 | 2.690 |
| 08/01/2026 | 普通股 | 117,000 | HKD 228,150 | HKD 1.950 | HKD 1.950 | 959,000 | 2.050 |
| 07/01/2026 | 普通股 | 73,000 | HKD 142,050 | HKD 1.950 | HKD 1.940 | 842,000 | 1.800 |
| 06/01/2026 | 普通股 | 105,000 | HKD 204,270 | HKD 1.950 | HKD 1.940 | 769,000 | 1.640 |
| 05/01/2026 | 普通股 | 51,000 | HKD 99,230 | HKD 1.950 | HKD 1.940 | 664,000 | 1.420 |
| 02/01/2026 | 普通股 | 194,000 | HKD 376,190 | HKD 1.950 | HKD 1.920 | 613,000 | 1.310 |
| 30/12/2025 | 普通股 | 160,000 | HKD 308,090 | HKD 1.930 | HKD 1.910 | 419,000 | 0.890 |
| 29/12/2025 | 普通股 | 152,000 | HKD 290,060 | HKD 1.930 | HKD 1.860 | 259,000 | 0.550 |
| 18/12/2025 | 普通股 | 107,000 | HKD 193,700 | HKD 1.830 | HKD 1.760 | 107,000 | 0.230 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |