06690 海尔智家
按盘价 
26.320 +0.700 (+2.732%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 30/01/2026 | 其他 | 59,000 | EUR 122,527 | EUR 2.084 | EUR 2.070 | 422,000 | 0.156 |
| 30/01/2026 | A 股 | 1,790,000 | RMB 45,223,611 | RMB 25.540 | RMB 25.100 | - | - |
| 29/01/2026 | 其他 | 57,000 | EUR 119,026 | EUR 2.090 | EUR 2.086 | 363,000 | 0.134 |
| 29/01/2026 | A 股 | 807,000 | RMB 20,601,191 | RMB 25.580 | RMB 25.440 | - | - |
| 28/01/2026 | 其他 | 56,000 | EUR 117,060 | EUR 2.095 | EUR 2.080 | 306,000 | 0.113 |
| 28/01/2026 | A 股 | 260,000 | RMB 6,539,684 | RMB 25.200 | RMB 25.080 | - | - |
| 27/01/2026 | 其他 | 54,000 | EUR 112,885 | EUR 2.094 | EUR 2.086 | 250,000 | 0.092 |
| 27/01/2026 | A 股 | 60,000 | RMB 1,535,400 | RMB 25.590 | RMB 25.590 | - | - |
| 26/01/2026 | 其他 | 50,000 | EUR 104,905 | EUR 2.100 | EUR 2.096 | 196,000 | 0.072 |
| 23/01/2026 | 其他 | 53,000 | EUR 111,034 | EUR 2.102 | EUR 2.080 | 146,000 | 0.054 |
| 23/01/2026 | A 股 | 75,000 | RMB 1,930,736 | RMB 25.810 | RMB 25.730 | - | - |
| 22/01/2026 | 其他 | 49,000 | EUR 102,810 | EUR 2.109 | EUR 2.088 | 93,000 | 0.034 |
| 22/01/2026 | A 股 | 102,000 | RMB 2,640,860 | RMB 25.930 | RMB 25.880 | - | - |
| 21/01/2026 | A 股 | 340,000 | RMB 8,838,396 | RMB 26.220 | RMB 25.870 | - | - |
| 21/01/2026 | 其他 | 44,000 | EUR 92,089 | EUR 2.102 | EUR 2.088 | 44,000 | 0.016 |
| 16/01/2026 | A 股 | 100,000 | RMB 2,571,405 | RMB 25.770 | RMB 25.680 | - | - |
| 15/01/2026 | A 股 | 181,000 | RMB 4,674,780 | RMB 25.870 | RMB 25.780 | - | - |
| 14/01/2026 | A 股 | 250,000 | RMB 6,464,700 | RMB 25.880 | RMB 25.850 | - | - |
| 13/01/2026 | A 股 | 430,000 | RMB 11,253,369 | RMB 26.220 | RMB 25.930 | - | - |
| 09/01/2026 | A 股 | 160,000 | RMB 4,175,915 | RMB 26.190 | RMB 26.060 | - | - |
| 08/01/2026 | A 股 | 95,000 | RMB 2,475,710 | RMB 26.110 | RMB 26.030 | - | - |
| 07/01/2026 | A 股 | 100,000 | RMB 2,624,300 | RMB 26.290 | RMB 26.160 | - | - |
| 31/12/2025 | A 股 | 500,000 | RMB 13,028,728 | RMB 26.100 | RMB 26.020 | - | - |
| 30/12/2025 | A 股 | 55,000 | RMB 1,454,300 | RMB 26.460 | RMB 26.440 | - | - |
| 29/12/2025 | A 股 | 67,000 | RMB 1,787,630 | RMB 26.690 | RMB 26.650 | - | - |
| 26/12/2025 | A 股 | 72,200 | RMB 1,936,328 | RMB 26.900 | RMB 26.690 | - | - |
| 24/12/2025 | A 股 | 102,000 | RMB 2,755,260 | RMB 27.140 | RMB 26.830 | - | - |
| 23/12/2025 | A 股 | 100,000 | RMB 2,722,900 | RMB 27.260 | RMB 27.210 | - | - |
| 22/12/2025 | A 股 | 60,000 | RMB 1,642,270 | RMB 27.490 | RMB 27.260 | - | - |
| 19/12/2025 | A 股 | 20,000 | RMB 550,100 | RMB 27.540 | RMB 27.470 | - | - |
| 18/12/2025 | A 股 | 70,000 | RMB 1,912,500 | RMB 27.430 | RMB 27.220 | - | - |
| 17/12/2025 | A 股 | 40,000 | RMB 1,090,200 | RMB 27.270 | RMB 27.230 | - | - |
| 16/12/2025 | A 股 | 260,000 | RMB 7,081,089 | RMB 27.300 | RMB 27.120 | - | - |
| 10/12/2025 | A 股 | 170,000 | RMB 4,540,207 | RMB 26.790 | RMB 26.630 | - | - |
| 09/12/2025 | A 股 | 12,000 | RMB 324,240 | RMB 27.070 | RMB 26.740 | - | - |
| 08/12/2025 | H 股 | 511,000 | HKD 13,626,164 | HKD 26.760 | HKD 26.580 | 3,811,000 | 0.133 |
| 08/12/2025 | A 股 | 95,000 | RMB 2,594,597 | RMB 27.370 | RMB 27.140 | - | - |
| 05/12/2025 | A 股 | 300,000 | RMB 8,218,000 | RMB 27.450 | RMB 27.350 | - | - |
| 05/12/2025 | H 股 | 450,000 | HKD 12,199,076 | HKD 27.260 | HKD 26.860 | 3,300,000 | 0.116 |
| 04/12/2025 | H 股 | 400,000 | HKD 10,883,232 | HKD 27.300 | HKD 27.080 | 2,850,000 | 0.100 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 03/02/2026 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |