09676 十月稻田
按盘价 
9.430 +0.430 (+4.778%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 03/02/2026 | H 股 | 455,400 | HKD 4,078,230 | HKD 9.050 | HKD 8.760 | 4,906,500 | 1.163 |
| 02/02/2026 | H 股 | 519,000 | HKD 4,567,077 | HKD 8.980 | HKD 8.500 | 4,451,100 | 1.055 |
| 29/01/2026 | H 股 | 225,000 | HKD 1,983,534 | HKD 8.950 | HKD 8.790 | 3,932,100 | 0.932 |
| 28/01/2026 | H 股 | 600,000 | HKD 5,305,989 | HKD 8.970 | HKD 8.670 | 3,707,100 | 0.879 |
| 27/01/2026 | H 股 | 390,000 | HKD 3,576,537 | HKD 9.280 | HKD 9.030 | 3,107,100 | 0.737 |
| 26/01/2026 | H 股 | 330,000 | HKD 3,015,840 | HKD 9.310 | HKD 8.930 | 2,717,100 | 0.644 |
| 23/01/2026 | H 股 | 363,000 | HKD 3,266,805 | HKD 9.030 | HKD 8.970 | 2,387,100 | 0.566 |
| 22/01/2026 | H 股 | 405,000 | HKD 3,635,208 | HKD 8.990 | HKD 8.870 | 2,024,100 | 0.480 |
| 21/01/2026 | H 股 | 600,000 | HKD 5,322,204 | HKD 8.970 | HKD 8.670 | 1,619,100 | 0.384 |
| 20/01/2026 | H 股 | 660,000 | HKD 5,709,294 | HKD 8.820 | HKD 8.380 | 1,019,100 | 0.242 |
| 19/01/2026 | H 股 | 359,100 | HKD 3,089,439 | HKD 8.730 | HKD 8.490 | 359,100 | 0.085 |
| 1 | |||||||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |