09888 百度集团－ＳＷ
实时 按盘价 不变141.400 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53225百度摩通七二牛Ｅ0.041-0.010-19.608%123.500125.50012/02/2027
53752百度摩利六乙牛Ｂ0.037-0.012-24.490%126.000128.00029/12/2026
53764百度摩利六乙牛Ｃ0.096-0.055-36.424%133.000135.00030/12/2026
54274百度法兴六甲牛Ｂ0.091-0.010-9.901%98.500101.00016/11/2026
54786百度瑞银六六牛Ｂ0.460-0.050-9.804%97.500100.00016/06/2026
54788百度瑞银六乙牛Ｅ0.114-0.010-8.065%87.50090.00030/12/2026
54798百度摩通七一牛Ａ0.085-0.008-8.602%102.500105.00008/01/2027
54866百度法兴六甲牛Ｃ0.082-0.010-10.870%103.000105.00010/11/2026
54868百度法兴六甲牛Ｄ0.101-0.010-9.009%93.50095.50018/11/2026
54969百度汇丰六八牛Ａ0.455-0.045-9.000%98.000100.00003/08/2026
55042百度法兴六乙牛Ａ0.112-0.010-8.197%88.50090.50030/12/2026
55121百度摩通七二牛Ａ0.108-0.010-8.475%91.50093.50012/02/2027
55182百度法巴六七牛Ｄ0.465-0.055-10.577%96.00098.00030/07/2026
55482百度汇丰六七牛Ｂ0.375-0.060-13.793%105.000107.00006/07/2026
56733百度瑞银六乙牛Ｆ0.089-0.011-11.000%99.500101.50030/12/2026
56736百度瑞银六六牛Ｄ0.320-0.060-15.789%110.000112.00012/06/2026
56775百度摩通六五牛Ａ0.360-0.050-12.195%108.000110.00008/05/2026
56934百度摩通六六牛Ｃ0.450-0.050-10.000%98.000100.00012/06/2026
57220百度摩通七三牛Ｂ0.076-0.012-13.636%107.000109.00012/03/2027
57344百度法兴六乙牛Ｂ0.073-0.010-12.048%107.500109.50028/12/2026
57740百度瑞银七一牛Ａ0.072-0.011-13.253%107.700109.70008/01/2027
59207百度法兴六乙牛Ｇ0.036-0.012-25.000%125.000127.00030/12/2026
59229百度法兴六三牛Ｆ0.580-0.080-12.121%81.80083.80027/03/2026
59250百度法兴六乙牛Ｈ0.021-0.010-32.258%132.000134.00029/12/2026
59989百度法兴六三牛Ｅ0.740-0.050-6.329%70.00072.00030/03/2026
60058百度摩通七二牛Ｇ0.021-0.011-34.375%133.000135.00012/02/2027
60666百度汇丰六七牛Ｄ0.340-0.050-12.821%109.000111.00030/07/2026
60721百度摩通七三牛Ｃ0.093-0.014-13.084%97.50099.50012/03/2027
60844百度法兴六四牛Ａ0.670-0.050-6.944%76.80078.80029/04/2026
61395百度汇丰六四牛Ａ0.610-0.050-7.576%82.00084.00030/04/2026
61865百度法巴六七牛Ｉ0.310-0.050-13.889%112.000114.00030/07/2026
61955百度汇丰七九牛Ａ0.770-0.050-6.098%68.00070.00029/09/2027
64045百度法巴六七牛Ｊ0.195-0.054-21.687%123.000125.00031/07/2026
64061百度汇丰六七牛Ｅ0.265-0.055-17.188%116.000118.00020/07/2026
64228百度法兴六乙牛Ｃ0.061-0.010-14.085%113.500115.50018/12/2026
64560百度摩通七三牛Ｄ0.052-0.011-17.460%117.500119.50012/03/2027
64563百度摩通七三牛Ｅ0.197-0.053-21.200%123.000125.00012/03/2027
64836百度法兴七六牛Ａ0.730-0.040-5.195%73.50075.50029/06/2027
64957百度法巴六七牛Ｌ0.125-0.052-29.379%130.000132.00031/07/2026
64983百度瑞银六乙牛Ａ0.790-0.050-5.952%66.00068.00030/12/2026
64984百度瑞银六乙牛Ｂ0.630-0.050-7.353%81.00083.00030/12/2026
64985百度瑞银六乙牛Ｃ0.700-0.060-7.895%74.00076.00030/12/2026
65058百度摩通六三牛Ａ0.690-0.040-5.479%75.50077.50013/03/2026
65161百度瑞银六乙牛Ｇ0.109-0.051-31.875%131.000133.00031/12/2026
65299百度摩通七一牛Ｂ0.031-0.011-26.190%128.000130.00008/01/2027
65568百度汇丰六八牛Ｂ0.186-0.053-22.176%124.000126.00010/08/2026
65833百度法兴六乙牛Ｄ0.042-0.010-19.231%122.000124.00009/12/2026
65837百度法兴六乙牛Ｅ0.029-0.010-25.641%128.000130.00008/12/2026
66201百度法巴六七牛Ｅ0.550-0.050-8.333%88.00090.00030/07/2026
66356百度瑞银六乙牛Ｈ0.028-0.010-26.316%128.000130.00007/12/2026
66510百度瑞银六乙牛Ｉ0.182-0.049-21.212%124.000126.00009/12/2026
66761百度汇丰六七牛Ｆ0.107-0.052-32.704%132.000134.00006/07/2026
67149百度摩通七三牛Ａ0.118-0.013-9.924%85.00087.00012/03/2027
68125百度法兴七一牛Ａ0.132-0.010-7.042%78.50080.50028/01/2027
68398百度瑞银六六牛Ｃ0.400-0.055-12.088%103.000105.00015/06/2026
68603百度法巴六七牛Ｆ0.380-0.060-13.636%104.000106.00030/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
60653百度法兴八乙熊Ｅ0.061+0.009+17.308%177.000175.00027/12/2028
60847百度汇丰八乙熊Ａ0.055+0.009+19.565%172.000170.00028/12/2028
61110百度摩利八乙熊Ｂ0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊Ａ0.335+0.045+15.517%176.000174.00030/12/2026
61263百度瑞银八乙熊Ｂ0.062+0.008+14.815%177.000175.00022/12/2028
61486百度摩通七十熊Ｃ0.072+0.008+12.500%180.000178.00015/10/2027
61513百度汇丰八乙熊Ｂ0.073+0.009+14.062%182.000180.00027/12/2028
62372百度摩利六乙熊Ｂ0.248+0.046+22.772%166.500164.50029/12/2026
65217百度瑞银八乙熊Ａ0.044+0.008+22.222%167.000165.00027/12/2028
65347百度摩通七十熊Ａ0.053+0.008+17.778%170.000168.00015/10/2027
65678百度法兴八乙熊Ｄ0.044+0.007+18.919%167.000165.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 18:00
  实时报价更新时间为 04/02/2026 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。