02142 和铂医药－Ｂ
按盘价 
12.900 -0.170 (-1.301%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%25%5%35%
- 12.704
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.960
- 54,000
- 0
- 12.870
- 55,000
- 0
- 12.830
- 72,000
- 0
- 12.820
- 58,000
- 0
- 12.810
- 51,000
- 0
- 12.800
- 186,000
- 3,000
- 12.760
- 74,000
- 0
- 12.750
- 85,000
- 2,000
- 12.670
- 163,000
- 0
- 12.640
- 51,000
- 0
- 12.630
- 48,000
- 0
- 12.620
- 62,000
- 0
- 12.610
- 67,000
- 0
- 12.600
- 190,000
- 0
- 12.590
- 55,000
- 0
- 12.580
- 50,000
- 0
- 12.570
- 60,000
- 0
- 12.520
- 54,000
- 0
- 12.510
- 66,000
- 0
- 12.500
- 322,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.960 | 54,000 | 54,000 | 2.105% | 0 | 0.000% | |||
| 12.870 | 55,000 | 55,000 | 2.144% | 0 | 0.000% | |||
| 12.830 | 72,000 | 72,000 | 2.807% | 0 | 0.000% | |||
| 12.820 | 58,000 | 58,000 | 2.261% | 0 | 0.000% | |||
| 12.810 | 51,000 | 51,000 | 1.988% | 0 | 0.000% | |||
| 12.800 | 189,000 | 186,000 | 7.251% | 3,000 | 0.117% | |||
| 12.760 | 74,000 | 74,000 | 2.885% | 0 | 0.000% | |||
| 12.750 | 87,000 | 85,000 | 3.314% | 2,000 | 0.078% | |||
| 12.670 | 163,000 | 163,000 | 6.355% | 0 | 0.000% | |||
| 12.640 | 51,000 | 51,000 | 1.988% | 0 | 0.000% | |||
| 12.630 | 48,000 | 48,000 | 1.871% | 0 | 0.000% | |||
| 12.620 | 62,000 | 62,000 | 2.417% | 0 | 0.000% | |||
| 12.610 | 67,000 | 67,000 | 2.612% | 0 | 0.000% | |||
| 12.600 | 190,000 | 190,000 | 7.407% | 0 | 0.000% | |||
| 12.590 | 55,000 | 55,000 | 2.144% | 0 | 0.000% | |||
| 12.580 | 50,000 | 50,000 | 1.949% | 0 | 0.000% | |||
| 12.570 | 60,000 | 60,000 | 2.339% | 0 | 0.000% | |||
| 12.520 | 54,000 | 54,000 | 2.105% | 0 | 0.000% | |||
| 12.510 | 66,000 | 66,000 | 2.573% | 0 | 0.000% | |||
| 12.500 | 322,000 | 322,000 | 12.554% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 15:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 15:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |