02142 和铂医药－Ｂ
按盘价 
9.400 -0.380 (-3.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%32%28%25%
- 9.448
- 大手*
-
- 9.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.620
- 172,000
- 2,000
- 9.600
- 163,000
- 1,000
- 9.515
- 136,000
- 1,000
- 9.500
- 153,000
- 5,000
- 9.480
- 114,000
- 2,000
- 9.450
- 124,000
- 1,000
- 9.400
- 334,000
- 1,000
- 9.385
- 169,000
- 1,000
- 9.380
- 115,000
- 2,000
- 9.375
- 126,000
- 6,000
- 9.370
- 129,000
- 3,000
- 9.360
- 243,000
- 1,000
- 9.350
- 143,000
- 4,000
- 9.345
- 113,000
- 1,000
- 9.340
- 136,000
- 3,000
- 9.335
- 131,000
- 3,000
- 9.330
- 186,000
- 2,000
- 9.325
- 175,000
- 4,000
- 9.320
- 189,000
- 3,000
- 9.315
- 125,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.620 | 174,000 | 172,000 | 2.785% | 2,000 | 0.032% | |||
| 9.600 | 164,000 | 163,000 | 2.639% | 1,000 | 0.016% | |||
| 9.515 | 137,000 | 136,000 | 2.202% | 1,000 | 0.016% | |||
| 9.500 | 158,000 | 153,000 | 2.477% | 5,000 | 0.081% | |||
| 9.480 | 116,000 | 114,000 | 1.846% | 2,000 | 0.032% | |||
| 9.450 | 125,000 | 124,000 | 2.007% | 1,000 | 0.016% | |||
| 9.400 | 335,000 | 334,000 | 5.407% | 1,000 | 0.016% | |||
| 9.385 | 170,000 | 169,000 | 2.736% | 1,000 | 0.016% | |||
| 9.380 | 117,000 | 115,000 | 1.862% | 2,000 | 0.032% | |||
| 9.375 | 132,000 | 126,000 | 2.040% | 6,000 | 0.097% | |||
| 9.370 | 132,000 | 129,000 | 2.088% | 3,000 | 0.049% | |||
| 9.360 | 244,000 | 243,000 | 3.934% | 1,000 | 0.016% | |||
| 9.350 | 147,000 | 143,000 | 2.315% | 4,000 | 0.065% | |||
| 9.345 | 114,000 | 113,000 | 1.829% | 1,000 | 0.016% | |||
| 9.340 | 139,000 | 136,000 | 2.202% | 3,000 | 0.049% | |||
| 9.335 | 134,000 | 131,000 | 2.121% | 3,000 | 0.049% | |||
| 9.330 | 188,000 | 186,000 | 3.011% | 2,000 | 0.032% | |||
| 9.325 | 179,000 | 175,000 | 2.833% | 4,000 | 0.065% | |||
| 9.320 | 192,000 | 189,000 | 3.060% | 3,000 | 0.049% | |||
| 9.315 | 127,000 | 125,000 | 2.024% | 2,000 | 0.032% | |||
| 备注： | 实时报价更新时间为 03/11/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/11/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |