00010 恒隆集团
按盘价 
15.650 +0.040 (+0.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 15.854
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.300
- 72,000
- 0
- 16.270
- 4,000
- 0
- 16.080
- 4,000
- 0
- 15.810
- 4,000
- 0
- 15.780
- 10,000
- 0
- 15.770
- 5,000
- 0
- 15.760
- 4,000
- 0
- 15.740
- 8,000
- 0
- 15.730
- 18,000
- 0
- 15.720
- 62,000
- 0
- 15.710
- 12,000
- 0
- 15.700
- 10,000
- 0
- 15.690
- 12,000
- 0
- 15.680
- 52,000
- 0
- 15.670
- 13,000
- 0
- 15.660
- 5,000
- 0
- 15.650
- 3,000
- 0
- 15.640
- 9,000
- 0
- 15.630
- 24,000
- 0
- 15.620
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.300 | 72,000 | 72,000 | 21.053% | 0 | 0.000% | |||
| 16.270 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 16.080 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 15.810 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 15.780 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 15.770 | 5,000 | 5,000 | 1.462% | 0 | 0.000% | |||
| 15.760 | 4,000 | 4,000 | 1.170% | 0 | 0.000% | |||
| 15.740 | 8,000 | 8,000 | 2.339% | 0 | 0.000% | |||
| 15.730 | 18,000 | 18,000 | 5.263% | 0 | 0.000% | |||
| 15.720 | 62,000 | 62,000 | 18.129% | 0 | 0.000% | |||
| 15.710 | 12,000 | 12,000 | 3.509% | 0 | 0.000% | |||
| 15.700 | 10,000 | 10,000 | 2.924% | 0 | 0.000% | |||
| 15.690 | 12,000 | 12,000 | 3.509% | 0 | 0.000% | |||
| 15.680 | 52,000 | 52,000 | 15.205% | 0 | 0.000% | |||
| 15.670 | 13,000 | 13,000 | 3.801% | 0 | 0.000% | |||
| 15.660 | 5,000 | 5,000 | 1.462% | 0 | 0.000% | |||
| 15.650 | 3,000 | 3,000 | 0.877% | 0 | 0.000% | |||
| 15.640 | 9,000 | 9,000 | 2.632% | 0 | 0.000% | |||
| 15.630 | 24,000 | 24,000 | 7.018% | 0 | 0.000% | |||
| 15.620 | 5,000 | 5,000 | 1.462% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 10:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |