00010 恒隆集团
按盘价 
13.020 -0.410 (-3.053%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%34%23%
- 13.059
- 大手*
-
- 13.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.210
- 13,000
- 0
- 13.190
- 12,000
- 0
- 13.170
- 69,000
- 0
- 13.160
- 12,000
- 0
- 13.150
- 14,000
- 0
- 13.140
- 41,000
- 0
- 13.130
- 44,000
- 0
- 13.120
- 15,000
- 0
- 13.110
- 14,000
- 0
- 13.100
- 24,000
- 0
- 13.080
- 12,000
- 0
- 13.060
- 12,000
- 0
- 13.050
- 19,000
- 0
- 13.030
- 11,000
- 0
- 13.020
- 496,000
- 0
- 13.010
- 13,000
- 0
- 13.000
- 32,000
- 0
- 12.990
- 32,000
- 0
- 12.980
- 14,000
- 0
- 12.950
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.210 | 13,000 | 13,000 | 1.349% | 0 | 0.000% | |||
| 13.190 | 12,000 | 12,000 | 1.245% | 0 | 0.000% | |||
| 13.170 | 69,000 | 69,000 | 7.158% | 0 | 0.000% | |||
| 13.160 | 12,000 | 12,000 | 1.245% | 0 | 0.000% | |||
| 13.150 | 14,000 | 14,000 | 1.452% | 0 | 0.000% | |||
| 13.140 | 41,000 | 41,000 | 4.253% | 0 | 0.000% | |||
| 13.130 | 44,000 | 44,000 | 4.564% | 0 | 0.000% | |||
| 13.120 | 15,000 | 15,000 | 1.556% | 0 | 0.000% | |||
| 13.110 | 14,000 | 14,000 | 1.452% | 0 | 0.000% | |||
| 13.100 | 24,000 | 24,000 | 2.490% | 0 | 0.000% | |||
| 13.080 | 12,000 | 12,000 | 1.245% | 0 | 0.000% | |||
| 13.060 | 12,000 | 12,000 | 1.245% | 0 | 0.000% | |||
| 13.050 | 19,000 | 19,000 | 1.971% | 0 | 0.000% | |||
| 13.030 | 11,000 | 11,000 | 1.141% | 0 | 0.000% | |||
| 13.020 | 496,000 | 496,000 | 51.452% | 0 | 0.000% | |||
| 13.010 | 13,000 | 13,000 | 1.349% | 0 | 0.000% | |||
| 13.000 | 32,000 | 32,000 | 3.320% | 0 | 0.000% | |||
| 12.990 | 32,000 | 32,000 | 3.320% | 0 | 0.000% | |||
| 12.980 | 14,000 | 14,000 | 1.452% | 0 | 0.000% | |||
| 12.950 | 10,000 | 10,000 | 1.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |