00010 恒隆集团
按盘价 
13.570 +0.020 (+0.148%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%19%25%42%
- 13.441
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.600
- 10,000
- 0
- 13.560
- 5,000
- 0
- 13.550
- 4,000
- 0
- 13.540
- 4,000
- 0
- 13.530
- 3,000
- 0
- 13.500
- 3,000
- 0
- 13.490
- 4,000
- 0
- 13.480
- 13,000
- 0
- 13.470
- 4,000
- 0
- 13.460
- 8,000
- 0
- 13.450
- 6,000
- 0
- 13.440
- 12,000
- 0
- 13.430
- 9,000
- 0
- 13.420
- 30,000
- 0
- 13.410
- 52,000
- 0
- 13.400
- 32,000
- 0
- 13.380
- 4,000
- 0
- 13.370
- 4,000
- 0
- 13.360
- 3,000
- 0
- 13.350
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.600 | 10,000 | 10,000 | 4.593% | 0 | 0.000% | |||
| 13.560 | 5,000 | 5,000 | 2.297% | 0 | 0.000% | |||
| 13.550 | 4,000 | 4,000 | 1.837% | 0 | 0.000% | |||
| 13.540 | 4,000 | 4,000 | 1.837% | 0 | 0.000% | |||
| 13.530 | 3,000 | 3,000 | 1.378% | 0 | 0.000% | |||
| 13.500 | 3,000 | 3,000 | 1.378% | 0 | 0.000% | |||
| 13.490 | 4,000 | 4,000 | 1.837% | 0 | 0.000% | |||
| 13.480 | 13,000 | 13,000 | 5.972% | 0 | 0.000% | |||
| 13.470 | 4,000 | 4,000 | 1.837% | 0 | 0.000% | |||
| 13.460 | 8,000 | 8,000 | 3.675% | 0 | 0.000% | |||
| 13.450 | 6,000 | 6,000 | 2.756% | 0 | 0.000% | |||
| 13.440 | 12,000 | 12,000 | 5.512% | 0 | 0.000% | |||
| 13.430 | 9,000 | 9,000 | 4.134% | 0 | 0.000% | |||
| 13.420 | 30,000 | 30,000 | 13.780% | 0 | 0.000% | |||
| 13.410 | 52,000 | 52,000 | 23.886% | 0 | 0.000% | |||
| 13.400 | 32,000 | 32,000 | 14.699% | 0 | 0.000% | |||
| 13.380 | 4,000 | 4,000 | 1.837% | 0 | 0.000% | |||
| 13.370 | 4,000 | 4,000 | 1.837% | 0 | 0.000% | |||
| 13.360 | 3,000 | 3,000 | 1.378% | 0 | 0.000% | |||
| 13.350 | 2,000 | 2,000 | 0.919% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |