00010 恒隆集团
按盘价 
15.970 +0.360 (+2.306%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%24%7%36%
- 15.787
- 大手*
-
- 15.970
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.300
- 72,000
- 0
- 15.970
- 109,000
- 0
- 15.890
- 17,000
- 0
- 15.880
- 19,000
- 0
- 15.830
- 16,000
- 0
- 15.820
- 34,000
- 0
- 15.810
- 19,000
- 0
- 15.750
- 24,000
- 0
- 15.740
- 23,000
- 0
- 15.730
- 19,000
- 0
- 15.720
- 65,000
- 0
- 15.700
- 23,000
- 0
- 15.690
- 15,000
- 0
- 15.680
- 61,000
- 0
- 15.670
- 75,000
- 0
- 15.660
- 101,000
- 0
- 15.650
- 25,000
- 0
- 15.640
- 19,000
- 0
- 15.630
- 38,000
- 0
- 15.610
- 91,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.300 | 72,000 | 72,000 | 7.369% | 0 | 0.000% | |||
| 15.970 | 109,000 | 109,000 | 11.157% | 0 | 0.000% | |||
| 15.890 | 17,000 | 17,000 | 1.740% | 0 | 0.000% | |||
| 15.880 | 19,000 | 19,000 | 1.945% | 0 | 0.000% | |||
| 15.830 | 16,000 | 16,000 | 1.638% | 0 | 0.000% | |||
| 15.820 | 34,000 | 34,000 | 3.480% | 0 | 0.000% | |||
| 15.810 | 19,000 | 19,000 | 1.945% | 0 | 0.000% | |||
| 15.750 | 24,000 | 24,000 | 2.456% | 0 | 0.000% | |||
| 15.740 | 23,000 | 23,000 | 2.354% | 0 | 0.000% | |||
| 15.730 | 19,000 | 19,000 | 1.945% | 0 | 0.000% | |||
| 15.720 | 65,000 | 65,000 | 6.653% | 0 | 0.000% | |||
| 15.700 | 23,000 | 23,000 | 2.354% | 0 | 0.000% | |||
| 15.690 | 15,000 | 15,000 | 1.535% | 0 | 0.000% | |||
| 15.680 | 61,000 | 61,000 | 6.244% | 0 | 0.000% | |||
| 15.670 | 75,000 | 75,000 | 7.677% | 0 | 0.000% | |||
| 15.660 | 101,000 | 101,000 | 10.338% | 0 | 0.000% | |||
| 15.650 | 25,000 | 25,000 | 2.559% | 0 | 0.000% | |||
| 15.640 | 19,000 | 19,000 | 1.945% | 0 | 0.000% | |||
| 15.630 | 38,000 | 38,000 | 3.889% | 0 | 0.000% | |||
| 15.610 | 91,000 | 91,000 | 9.314% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 16:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 16:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |