00101 恒隆地产
按盘价 
7.360 -0.170 (-2.258%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%27%26%
- 7.359
- 大手*
-
100%
- 7.366
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.530
- 94,000
- 4,294
- 7.510
- 125,000
- 0
- 7.500
- 83,000
- 0
- 7.490
- 119,000
- 0
- 7.480
- 67,000
- 0
- 7.460
- 297,000
- 16,000
- 7.450
- 44,000
- 0
- 7.420
- 403,000
- 0
- 7.410
- 16,000
- 0
- 7.400
- 132,000
- 2,000
- 7.390
- 212,000
- 29,000
- 7.380
- 706,000
- 17,000
- 7.370
- 311,000
- 13,000
- 7.360
- 5,993,000
- 5,500
- 7.350
- 924,000
- 19,000
- 7.340
- 646,000
- 2,000
- 7.330
- 704,000
- 17,000
- 7.320
- 1,895,000
- 11,420
- 7.310
- 832,000
- 3,000
- 7.300
- 111,000
- 22
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.530 | 98,294 | 94,000 | 0.652% | 4,294 | 0.030% | |||
| 7.510 | 125,000 | 125,000 | 0.867% | 0 | 0.000% | |||
| 7.500 | 83,000 | 83,000 | 0.576% | 0 | 0.000% | |||
| 7.490 | 119,000 | 119,000 | 0.825% | 0 | 0.000% | |||
| 7.480 | 67,000 | 67,000 | 0.465% | 0 | 0.000% | |||
| 7.460 | 313,000 | 297,000 | 2.059% | 16,000 | 0.111% | |||
| 7.450 | 44,000 | 44,000 | 0.305% | 0 | 0.000% | |||
| 7.420 | 403,000 | 403,000 | 2.794% | 0 | 0.000% | |||
| 7.410 | 16,000 | 16,000 | 0.111% | 0 | 0.000% | |||
| 7.400 | 134,000 | 132,000 | 0.915% | 2,000 | 0.014% | |||
| 7.390 | 241,000 | 212,000 | 1.470% | 29,000 | 0.201% | |||
| 7.380 | 723,000 | 706,000 | 4.895% | 17,000 | 0.118% | |||
| 7.370 | 324,000 | 311,000 | 2.156% | 13,000 | 0.090% | |||
| 7.360 | 5,998,500 | 5,993,000 | 41.556% | 5,500 | 0.038% | |||
| 7.350 | 943,000 | 924,000 | 6.407% | 19,000 | 0.132% | |||
| 7.340 | 648,000 | 646,000 | 4.479% | 2,000 | 0.014% | |||
| 7.330 | 721,000 | 704,000 | 4.882% | 17,000 | 0.118% | |||
| 7.320 | 1,906,420 | 1,895,000 | 13.140% | 11,420 | 0.079% | |||
| 7.310 | 835,000 | 832,000 | 5.769% | 3,000 | 0.021% | |||
| 7.300 | 111,022 | 111,000 | 0.770% | 22 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |