00101 恒隆地产
按盘价 
7.645 -0.025 (-0.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%52%14%9%
- 7.630
- 大手*
-
100%
- 7.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 161,000
- 2,000
- 7.675
- 249,000
- 0
- 7.670
- 376,000
- 253,092
- 7.665
- 197,000
- 0
- 7.660
- 179,000
- 0
- 7.655
- 213,000
- 0
- 7.650
- 328,000
- 2,361
- 7.645
- 1,096,000
- 280
- 7.640
- 409,000
- 0
- 7.635
- 201,000
- 6,900
- 7.630
- 390,000
- 4,000
- 7.625
- 274,000
- 2,000
- 7.620
- 195,000
- 0
- 7.615
- 205,000
- 2
- 7.605
- 170,000
- 0
- 7.600
- 235,000
- 2,000
- 7.595
- 234,000
- 8,000
- 7.590
- 396,000
- 7,000
- 7.585
- 491,000
- 4,000
- 7.580
- 511,000
- 7,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 163,000 | 161,000 | 2.234% | 2,000 | 0.028% | |||
| 7.675 | 249,000 | 249,000 | 3.454% | 0 | 0.000% | |||
| 7.670 | 629,092 | 376,000 | 5.216% | 253,092 | 3.511% | |||
| 7.665 | 197,000 | 197,000 | 2.733% | 0 | 0.000% | |||
| 7.660 | 179,000 | 179,000 | 2.483% | 0 | 0.000% | |||
| 7.655 | 213,000 | 213,000 | 2.955% | 0 | 0.000% | |||
| 7.650 | 330,361 | 328,000 | 4.550% | 2,361 | 0.033% | |||
| 7.645 | 1,096,280 | 1,096,000 | 15.205% | 280 | 0.004% | |||
| 7.640 | 409,000 | 409,000 | 5.674% | 0 | 0.000% | |||
| 7.635 | 207,900 | 201,000 | 2.789% | 6,900 | 0.096% | |||
| 7.630 | 394,000 | 390,000 | 5.411% | 4,000 | 0.055% | |||
| 7.625 | 276,000 | 274,000 | 3.801% | 2,000 | 0.028% | |||
| 7.620 | 195,000 | 195,000 | 2.705% | 0 | 0.000% | |||
| 7.615 | 205,002 | 205,000 | 2.844% | 2 | 0.000% | |||
| 7.605 | 170,000 | 170,000 | 2.358% | 0 | 0.000% | |||
| 7.600 | 237,000 | 235,000 | 3.260% | 2,000 | 0.028% | |||
| 7.595 | 242,000 | 234,000 | 3.246% | 8,000 | 0.111% | |||
| 7.590 | 403,000 | 396,000 | 5.494% | 7,000 | 0.097% | |||
| 7.585 | 495,000 | 491,000 | 6.812% | 4,000 | 0.055% | |||
| 7.580 | 518,000 | 511,000 | 7.089% | 7,000 | 0.097% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |