01038 长江基建集团
按盘价 
65.400 +0.750 (+1.160%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%30%32%21%
- 65.244
- 大手*
-
100%
- 65.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.400
- 1,583,500
- 0
- 65.300
- 500
- 0
- 65.250
- 5,500
- 0
- 65.200
- 28,000
- 0
- 65.150
- 79,500
- 215
- 65.100
- 153,500
- 0
- 65.050
- 117,000
- 0
- 65.000
- 110,000
- 0
- 64.950
- 90,000
- 0
- 64.900
- 52,000
- 76
- 64.850
- 65,500
- 0
- 64.800
- 76,500
- 0
- 64.750
- 59,000
- 1
- 64.700
- 39,000
- 0
- 64.650
- 11,000
- 0
- 64.600
- 2,000
- 0
- 64.550
- 1,500
- 0
- 64.200
- 1,000
- 0
- 64.150
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.400 | 1,583,500 | 1,583,500 | 63.940% | 0 | 0.000% | |||
| 65.300 | 500 | 500 | 0.020% | 0 | 0.000% | |||
| 65.250 | 5,500 | 5,500 | 0.222% | 0 | 0.000% | |||
| 65.200 | 28,000 | 28,000 | 1.131% | 0 | 0.000% | |||
| 65.150 | 79,715 | 79,500 | 3.210% | 215 | 0.009% | |||
| 65.100 | 153,500 | 153,500 | 6.198% | 0 | 0.000% | |||
| 65.050 | 117,000 | 117,000 | 4.724% | 0 | 0.000% | |||
| 65.000 | 110,000 | 110,000 | 4.442% | 0 | 0.000% | |||
| 64.950 | 90,000 | 90,000 | 3.634% | 0 | 0.000% | |||
| 64.900 | 52,076 | 52,000 | 2.100% | 76 | 0.003% | |||
| 64.850 | 65,500 | 65,500 | 2.645% | 0 | 0.000% | |||
| 64.800 | 76,500 | 76,500 | 3.089% | 0 | 0.000% | |||
| 64.750 | 59,001 | 59,000 | 2.382% | 1 | 0.000% | |||
| 64.700 | 39,000 | 39,000 | 1.575% | 0 | 0.000% | |||
| 64.650 | 11,000 | 11,000 | 0.444% | 0 | 0.000% | |||
| 64.600 | 2,000 | 2,000 | 0.081% | 0 | 0.000% | |||
| 64.550 | 1,500 | 1,500 | 0.061% | 0 | 0.000% | |||
| 64.200 | 1,000 | 1,000 | 0.040% | 0 | 0.000% | |||
| 64.150 | 1,000 | 1,000 | 0.040% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |