01045 亚太卫星
按盘价 
4.310 -0.150 (-3.363%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%5%5%51%
- 4.346
- 大手*
-
100%
- 4.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.490
- 264,000
- 0
- 4.470
- 366,000
- 0
- 4.450
- 370,000
- 0
- 4.410
- 272,000
- 0
- 4.400
- 274,000
- 0
- 4.390
- 304,000
- 0
- 4.380
- 770,000
- 0
- 4.370
- 512,000
- 0
- 4.360
- 310,000
- 0
- 4.350
- 240,000
- 0
- 4.340
- 478,000
- 0
- 4.330
- 278,000
- 0
- 4.310
- 196,000
- 0
- 4.300
- 464,000
- 0
- 4.290
- 426,000
- 0
- 4.280
- 492,000
- 23
- 4.270
- 568,000
- 0
- 4.260
- 992,000
- 0
- 4.250
- 338,000
- 0
- 4.220
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.490 | 264,000 | 264,000 | 2.764% | 0 | 0.000% | |||
| 4.470 | 366,000 | 366,000 | 3.831% | 0 | 0.000% | |||
| 4.450 | 370,000 | 370,000 | 3.873% | 0 | 0.000% | |||
| 4.410 | 272,000 | 272,000 | 2.847% | 0 | 0.000% | |||
| 4.400 | 274,000 | 274,000 | 2.868% | 0 | 0.000% | |||
| 4.390 | 304,000 | 304,000 | 3.182% | 0 | 0.000% | |||
| 4.380 | 770,000 | 770,000 | 8.061% | 0 | 0.000% | |||
| 4.370 | 512,000 | 512,000 | 5.360% | 0 | 0.000% | |||
| 4.360 | 310,000 | 310,000 | 3.245% | 0 | 0.000% | |||
| 4.350 | 240,000 | 240,000 | 2.512% | 0 | 0.000% | |||
| 4.340 | 478,000 | 478,000 | 5.004% | 0 | 0.000% | |||
| 4.330 | 278,000 | 278,000 | 2.910% | 0 | 0.000% | |||
| 4.310 | 196,000 | 196,000 | 2.052% | 0 | 0.000% | |||
| 4.300 | 464,000 | 464,000 | 4.857% | 0 | 0.000% | |||
| 4.290 | 426,000 | 426,000 | 4.459% | 0 | 0.000% | |||
| 4.280 | 492,023 | 492,000 | 5.150% | 23 | 0.000% | |||
| 4.270 | 568,000 | 568,000 | 5.946% | 0 | 0.000% | |||
| 4.260 | 992,000 | 992,000 | 10.385% | 0 | 0.000% | |||
| 4.250 | 338,000 | 338,000 | 3.538% | 0 | 0.000% | |||
| 4.220 | 226,000 | 226,000 | 2.366% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 14:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 14:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |