00107 四川成渝高速公路
按盘价 
5.650 +0.140 (+2.541%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 5.588
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.670
- 54,000
- 0
- 5.660
- 108,000
- 4,000
- 5.650
- 266,000
- 0
- 5.640
- 6,000
- 0
- 5.630
- 76,000
- 0
- 5.620
- 110,000
- 0
- 5.610
- 46,000
- 0
- 5.600
- 26,000
- 0
- 5.590
- 52,000
- 0
- 5.580
- 44,000
- 0
- 5.570
- 64,000
- 0
- 5.560
- 70,000
- 0
- 5.550
- 66,000
- 0
- 5.540
- 66,000
- 0
- 5.530
- 44,000
- 0
- 5.520
- 200,000
- 0
- 5.510
- 80,000
- 0
- 5.500
- 68,000
- 0
- 5.490
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.670 | 54,000 | 54,000 | 3.719% | 0 | 0.000% | |||
| 5.660 | 112,000 | 108,000 | 7.438% | 4,000 | 0.275% | |||
| 5.650 | 266,000 | 266,000 | 18.320% | 0 | 0.000% | |||
| 5.640 | 6,000 | 6,000 | 0.413% | 0 | 0.000% | |||
| 5.630 | 76,000 | 76,000 | 5.234% | 0 | 0.000% | |||
| 5.620 | 110,000 | 110,000 | 7.576% | 0 | 0.000% | |||
| 5.610 | 46,000 | 46,000 | 3.168% | 0 | 0.000% | |||
| 5.600 | 26,000 | 26,000 | 1.791% | 0 | 0.000% | |||
| 5.590 | 52,000 | 52,000 | 3.581% | 0 | 0.000% | |||
| 5.580 | 44,000 | 44,000 | 3.030% | 0 | 0.000% | |||
| 5.570 | 64,000 | 64,000 | 4.408% | 0 | 0.000% | |||
| 5.560 | 70,000 | 70,000 | 4.821% | 0 | 0.000% | |||
| 5.550 | 66,000 | 66,000 | 4.545% | 0 | 0.000% | |||
| 5.540 | 66,000 | 66,000 | 4.545% | 0 | 0.000% | |||
| 5.530 | 44,000 | 44,000 | 3.030% | 0 | 0.000% | |||
| 5.520 | 200,000 | 200,000 | 13.774% | 0 | 0.000% | |||
| 5.510 | 80,000 | 80,000 | 5.510% | 0 | 0.000% | |||
| 5.500 | 68,000 | 68,000 | 4.683% | 0 | 0.000% | |||
| 5.490 | 2,000 | 2,000 | 0.138% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 11:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 11:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |