00107 四川成渝高速公路
按盘价 
4.650 +0.020 (+0.432%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%33%15%27%
- 4.625
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.670
- 32,000
- 0
- 4.665
- 4,000
- 0
- 4.660
- 98,000
- 0
- 4.655
- 58,000
- 2,000
- 4.650
- 130,000
- 0
- 4.645
- 52,000
- 0
- 4.640
- 18,000
- 0
- 4.630
- 90,000
- 4,000
- 4.625
- 14,000
- 4,000
- 4.620
- 96,000
- 2,000
- 4.615
- 28,000
- 10,000
- 4.610
- 96,000
- 2,000
- 4.605
- 26,000
- 0
- 4.600
- 20,000
- 0
- 4.590
- 110,000
- 0
- 4.580
- 14,000
- 0
- 4.575
- 8,000
- 0
- 4.570
- 56,000
- 0
- 4.565
- 8,000
- 0
- 4.560
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.670 | 32,000 | 32,000 | 3.226% | 0 | 0.000% | |||
| 4.665 | 4,000 | 4,000 | 0.403% | 0 | 0.000% | |||
| 4.660 | 98,000 | 98,000 | 9.879% | 0 | 0.000% | |||
| 4.655 | 60,000 | 58,000 | 5.847% | 2,000 | 0.202% | |||
| 4.650 | 130,000 | 130,000 | 13.105% | 0 | 0.000% | |||
| 4.645 | 52,000 | 52,000 | 5.242% | 0 | 0.000% | |||
| 4.640 | 18,000 | 18,000 | 1.815% | 0 | 0.000% | |||
| 4.630 | 94,000 | 90,000 | 9.073% | 4,000 | 0.403% | |||
| 4.625 | 18,000 | 14,000 | 1.411% | 4,000 | 0.403% | |||
| 4.620 | 98,000 | 96,000 | 9.677% | 2,000 | 0.202% | |||
| 4.615 | 38,000 | 28,000 | 2.823% | 10,000 | 1.008% | |||
| 4.610 | 98,000 | 96,000 | 9.677% | 2,000 | 0.202% | |||
| 4.605 | 26,000 | 26,000 | 2.621% | 0 | 0.000% | |||
| 4.600 | 20,000 | 20,000 | 2.016% | 0 | 0.000% | |||
| 4.590 | 110,000 | 110,000 | 11.089% | 0 | 0.000% | |||
| 4.580 | 14,000 | 14,000 | 1.411% | 0 | 0.000% | |||
| 4.575 | 8,000 | 8,000 | 0.806% | 0 | 0.000% | |||
| 4.570 | 56,000 | 56,000 | 5.645% | 0 | 0.000% | |||
| 4.565 | 8,000 | 8,000 | 0.806% | 0 | 0.000% | |||
| 4.560 | 6,000 | 6,000 | 0.605% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |