01070 ＴＣＬ电子
按盘价 
12.290 -0.110 (-0.887%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 12.422
- 大手*
-
100%
- 12.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.550
- 65,000
- 0
- 12.520
- 221,000
- 3,000
- 12.500
- 325,000
- 3,000
- 12.490
- 283,000
- 8,000
- 12.480
- 378,000
- 1,000
- 12.460
- 54,000
- 0
- 12.450
- 93,000
- 0
- 12.430
- 61,000
- 3,000
- 12.420
- 179,000
- 0
- 12.410
- 47,000
- 0
- 12.400
- 155,000
- 0
- 12.360
- 57,000
- 0
- 12.350
- 52,000
- 0
- 12.330
- 78,000
- 2,000
- 12.320
- 110,000
- 0
- 12.310
- 51,000
- 0
- 12.300
- 117,000
- 0
- 12.290
- 63,000
- 1,000
- 12.280
- 94,000
- 0
- 12.270
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.550 | 65,000 | 65,000 | 2.177% | 0 | 0.000% | |||
| 12.520 | 224,000 | 221,000 | 7.403% | 3,000 | 0.100% | |||
| 12.500 | 328,000 | 325,000 | 10.887% | 3,000 | 0.100% | |||
| 12.490 | 291,000 | 283,000 | 9.480% | 8,000 | 0.268% | |||
| 12.480 | 379,000 | 378,000 | 12.663% | 1,000 | 0.033% | |||
| 12.460 | 54,000 | 54,000 | 1.809% | 0 | 0.000% | |||
| 12.450 | 93,000 | 93,000 | 3.115% | 0 | 0.000% | |||
| 12.430 | 64,000 | 61,000 | 2.043% | 3,000 | 0.100% | |||
| 12.420 | 179,000 | 179,000 | 5.996% | 0 | 0.000% | |||
| 12.410 | 47,000 | 47,000 | 1.574% | 0 | 0.000% | |||
| 12.400 | 155,000 | 155,000 | 5.192% | 0 | 0.000% | |||
| 12.360 | 57,000 | 57,000 | 1.909% | 0 | 0.000% | |||
| 12.350 | 52,000 | 52,000 | 1.742% | 0 | 0.000% | |||
| 12.330 | 80,000 | 78,000 | 2.613% | 2,000 | 0.067% | |||
| 12.320 | 110,000 | 110,000 | 3.685% | 0 | 0.000% | |||
| 12.310 | 51,000 | 51,000 | 1.708% | 0 | 0.000% | |||
| 12.300 | 117,000 | 117,000 | 3.919% | 0 | 0.000% | |||
| 12.290 | 64,000 | 63,000 | 2.110% | 1,000 | 0.033% | |||
| 12.280 | 94,000 | 94,000 | 3.149% | 0 | 0.000% | |||
| 12.270 | 93,000 | 93,000 | 3.115% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 11:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 10:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |