01108 凯盛新能
按盘价 
3.960 +0.070 (+1.799%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%33%19%
- 4.013
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.100
- 198,000
- 0
- 4.090
- 316,000
- 0
- 4.080
- 248,000
- 0
- 4.070
- 734,000
- 0
- 4.060
- 992,000
- 0
- 4.050
- 1,294,000
- 0
- 4.040
- 1,550,000
- 0
- 4.030
- 1,216,000
- 0
- 4.020
- 764,000
- 0
- 4.010
- 382,000
- 0
- 4.000
- 658,000
- 0
- 3.990
- 816,000
- 0
- 3.980
- 656,000
- 0
- 3.970
- 768,000
- 0
- 3.960
- 852,000
- 0
- 3.950
- 376,000
- 0
- 3.930
- 238,000
- 0
- 3.920
- 214,000
- 0
- 3.900
- 172,000
- 0
- 3.890
- 258,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.100 | 198,000 | 198,000 | 1.527% | 0 | 0.000% | |||
| 4.090 | 316,000 | 316,000 | 2.438% | 0 | 0.000% | |||
| 4.080 | 248,000 | 248,000 | 1.913% | 0 | 0.000% | |||
| 4.070 | 734,000 | 734,000 | 5.662% | 0 | 0.000% | |||
| 4.060 | 992,000 | 992,000 | 7.652% | 0 | 0.000% | |||
| 4.050 | 1,294,000 | 1,294,000 | 9.981% | 0 | 0.000% | |||
| 4.040 | 1,550,000 | 1,550,000 | 11.956% | 0 | 0.000% | |||
| 4.030 | 1,216,000 | 1,216,000 | 9.380% | 0 | 0.000% | |||
| 4.020 | 764,000 | 764,000 | 5.893% | 0 | 0.000% | |||
| 4.010 | 382,000 | 382,000 | 2.947% | 0 | 0.000% | |||
| 4.000 | 658,000 | 658,000 | 5.076% | 0 | 0.000% | |||
| 3.990 | 816,000 | 816,000 | 6.294% | 0 | 0.000% | |||
| 3.980 | 656,000 | 656,000 | 5.060% | 0 | 0.000% | |||
| 3.970 | 768,000 | 768,000 | 5.924% | 0 | 0.000% | |||
| 3.960 | 852,000 | 852,000 | 6.572% | 0 | 0.000% | |||
| 3.950 | 376,000 | 376,000 | 2.900% | 0 | 0.000% | |||
| 3.930 | 238,000 | 238,000 | 1.836% | 0 | 0.000% | |||
| 3.920 | 214,000 | 214,000 | 1.651% | 0 | 0.000% | |||
| 3.900 | 172,000 | 172,000 | 1.327% | 0 | 0.000% | |||
| 3.890 | 258,000 | 258,000 | 1.990% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |