01108 凯盛新能
按盘价 
3.900 +0.020 (+0.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%11%34%21%
- 3.954
- 大手*
-
100%
- 3.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 526,000
- 0
- 4.070
- 174,000
- 0
- 4.050
- 220,000
- 0
- 4.040
- 120,000
- 0
- 4.030
- 138,000
- 0
- 4.020
- 222,000
- 0
- 4.010
- 182,000
- 0
- 4.000
- 370,000
- 0
- 3.990
- 238,000
- 0
- 3.960
- 254,000
- 0
- 3.950
- 376,000
- 0
- 3.940
- 250,000
- 0
- 3.930
- 660,000
- 0
- 3.920
- 868,000
- 0
- 3.900
- 464,000
- 0
- 3.880
- 360,000
- 0
- 3.870
- 256,000
- 0
- 3.860
- 286,000
- 0
- 3.850
- 208,000
- 0
- 3.840
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 526,000 | 526,000 | 7.636% | 0 | 0.000% | |||
| 4.070 | 174,000 | 174,000 | 2.526% | 0 | 0.000% | |||
| 4.050 | 220,000 | 220,000 | 3.194% | 0 | 0.000% | |||
| 4.040 | 120,000 | 120,000 | 1.742% | 0 | 0.000% | |||
| 4.030 | 138,000 | 138,000 | 2.003% | 0 | 0.000% | |||
| 4.020 | 222,000 | 222,000 | 3.223% | 0 | 0.000% | |||
| 4.010 | 182,000 | 182,000 | 2.642% | 0 | 0.000% | |||
| 4.000 | 370,000 | 370,000 | 5.372% | 0 | 0.000% | |||
| 3.990 | 238,000 | 238,000 | 3.455% | 0 | 0.000% | |||
| 3.960 | 254,000 | 254,000 | 3.688% | 0 | 0.000% | |||
| 3.950 | 376,000 | 376,000 | 5.459% | 0 | 0.000% | |||
| 3.940 | 250,000 | 250,000 | 3.630% | 0 | 0.000% | |||
| 3.930 | 660,000 | 660,000 | 9.582% | 0 | 0.000% | |||
| 3.920 | 868,000 | 868,000 | 12.602% | 0 | 0.000% | |||
| 3.900 | 464,000 | 464,000 | 6.736% | 0 | 0.000% | |||
| 3.880 | 360,000 | 360,000 | 5.226% | 0 | 0.000% | |||
| 3.870 | 256,000 | 256,000 | 3.717% | 0 | 0.000% | |||
| 3.860 | 286,000 | 286,000 | 4.152% | 0 | 0.000% | |||
| 3.850 | 208,000 | 208,000 | 3.020% | 0 | 0.000% | |||
| 3.840 | 200,000 | 200,000 | 2.904% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |