01114 华晨中国
按盘价 
3.920 +0.100 (+2.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%17%27%
- 3.889
- 大手*
-
28%11%33%28%
- 3.894
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.940
- 92,000
- 0
- 3.930
- 2,634,000
- 0
- 3.920
- 3,182,000
- 0
- 3.910
- 712,000
- 0
- 3.900
- 1,142,000
- 0
- 3.890
- 2,434,000
- 0
- 3.880
- 4,912,000
- 6,000
- 3.870
- 2,932,000
- 0
- 3.860
- 1,556,000
- 0
- 3.850
- 738,000
- 0
- 3.840
- 376,000
- 0
- 3.830
- 26,000
- 0
- 3.820
- 164,000
- 0
- 3.810
- 134,000
- 0
- 3.800
- 254,000
- 1,000
- 3.790
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.940 | 92,000 | 92,000 | 0.430% | 0 | 0.000% | |||
| 3.930 | 2,634,000 | 2,634,000 | 12.311% | 0 | 0.000% | |||
| 3.920 | 3,182,000 | 3,182,000 | 14.872% | 0 | 0.000% | |||
| 3.910 | 712,000 | 712,000 | 3.328% | 0 | 0.000% | |||
| 3.900 | 1,142,000 | 1,142,000 | 5.337% | 0 | 0.000% | |||
| 3.890 | 2,434,000 | 2,434,000 | 11.376% | 0 | 0.000% | |||
| 3.880 | 4,918,000 | 4,912,000 | 22.958% | 6,000 | 0.028% | |||
| 3.870 | 2,932,000 | 2,932,000 | 13.704% | 0 | 0.000% | |||
| 3.860 | 1,556,000 | 1,556,000 | 7.272% | 0 | 0.000% | |||
| 3.850 | 738,000 | 738,000 | 3.449% | 0 | 0.000% | |||
| 3.840 | 376,000 | 376,000 | 1.757% | 0 | 0.000% | |||
| 3.830 | 26,000 | 26,000 | 0.122% | 0 | 0.000% | |||
| 3.820 | 164,000 | 164,000 | 0.767% | 0 | 0.000% | |||
| 3.810 | 134,000 | 134,000 | 0.626% | 0 | 0.000% | |||
| 3.800 | 255,000 | 254,000 | 1.187% | 1,000 | 0.005% | |||
| 3.790 | 70,000 | 70,000 | 0.327% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |