01128 永利澳门
按盘价 
5.800 +0.145 (+2.564%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%32%11%16%
- 5.719
- 大手*
-
100%
- 5.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 59,200
- 0
- 5.780
- 270,400
- 4,000
- 5.775
- 142,800
- 1,600
- 5.750
- 257,200
- 0
- 5.745
- 130,400
- 1,600
- 5.740
- 224,800
- 400
- 5.735
- 347,200
- 1,200
- 5.730
- 220,000
- 1,600
- 5.725
- 192,000
- 0
- 5.720
- 331,600
- 5,200
- 5.715
- 303,600
- 8,000
- 5.710
- 260,000
- 4,800
- 5.705
- 68,400
- 0
- 5.700
- 86,800
- 0
- 5.685
- 65,200
- 0
- 5.680
- 652,400
- 1,200
- 5.675
- 107,600
- 0
- 5.665
- 75,200
- 0
- 5.655
- 114,000
- 0
- 5.650
- 77,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 59,200 | 59,200 | 1.369% | 0 | 0.000% | |||
| 5.780 | 274,400 | 270,400 | 6.254% | 4,000 | 0.093% | |||
| 5.775 | 144,400 | 142,800 | 3.303% | 1,600 | 0.037% | |||
| 5.750 | 257,200 | 257,200 | 5.949% | 0 | 0.000% | |||
| 5.745 | 132,000 | 130,400 | 3.016% | 1,600 | 0.037% | |||
| 5.740 | 225,200 | 224,800 | 5.199% | 400 | 0.009% | |||
| 5.735 | 348,400 | 347,200 | 8.030% | 1,200 | 0.028% | |||
| 5.730 | 221,600 | 220,000 | 5.088% | 1,600 | 0.037% | |||
| 5.725 | 192,000 | 192,000 | 4.441% | 0 | 0.000% | |||
| 5.720 | 336,800 | 331,600 | 7.670% | 5,200 | 0.120% | |||
| 5.715 | 311,600 | 303,600 | 7.022% | 8,000 | 0.185% | |||
| 5.710 | 264,800 | 260,000 | 6.014% | 4,800 | 0.111% | |||
| 5.705 | 68,400 | 68,400 | 1.582% | 0 | 0.000% | |||
| 5.700 | 86,800 | 86,800 | 2.008% | 0 | 0.000% | |||
| 5.685 | 65,200 | 65,200 | 1.508% | 0 | 0.000% | |||
| 5.680 | 653,600 | 652,400 | 15.089% | 1,200 | 0.028% | |||
| 5.675 | 107,600 | 107,600 | 2.489% | 0 | 0.000% | |||
| 5.665 | 75,200 | 75,200 | 1.739% | 0 | 0.000% | |||
| 5.655 | 114,000 | 114,000 | 2.637% | 0 | 0.000% | |||
| 5.650 | 77,600 | 77,600 | 1.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 14:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 14:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |