00116 周生生
按盘价 
13.170 -0.070 (-0.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%24%26%33%
- 13.221
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.410
- 17,000
- 3,000
- 13.400
- 14,000
- 0
- 13.360
- 12,000
- 0
- 13.350
- 25,000
- 0
- 13.320
- 15,000
- 1,000
- 13.300
- 20,000
- 2,000
- 13.290
- 13,000
- 0
- 13.260
- 15,000
- 0
- 13.250
- 20,000
- 0
- 13.210
- 22,000
- 0
- 13.200
- 46,000
- 1,000
- 13.190
- 15,000
- 0
- 13.180
- 33,000
- 1,000
- 13.170
- 49,000
- 1,000
- 13.160
- 19,000
- 0
- 13.150
- 17,000
- 0
- 13.140
- 23,000
- 1,000
- 13.130
- 31,000
- 0
- 13.120
- 15,000
- 0
- 13.100
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.410 | 20,000 | 17,000 | 2.934% | 3,000 | 0.518% | |||
| 13.400 | 14,000 | 14,000 | 2.416% | 0 | 0.000% | |||
| 13.360 | 12,000 | 12,000 | 2.071% | 0 | 0.000% | |||
| 13.350 | 25,000 | 25,000 | 4.314% | 0 | 0.000% | |||
| 13.320 | 16,000 | 15,000 | 2.588% | 1,000 | 0.173% | |||
| 13.300 | 22,000 | 20,000 | 3.451% | 2,000 | 0.345% | |||
| 13.290 | 13,000 | 13,000 | 2.243% | 0 | 0.000% | |||
| 13.260 | 15,000 | 15,000 | 2.588% | 0 | 0.000% | |||
| 13.250 | 20,000 | 20,000 | 3.451% | 0 | 0.000% | |||
| 13.210 | 22,000 | 22,000 | 3.796% | 0 | 0.000% | |||
| 13.200 | 47,000 | 46,000 | 7.938% | 1,000 | 0.173% | |||
| 13.190 | 15,000 | 15,000 | 2.588% | 0 | 0.000% | |||
| 13.180 | 34,000 | 33,000 | 5.695% | 1,000 | 0.173% | |||
| 13.170 | 50,000 | 49,000 | 8.456% | 1,000 | 0.173% | |||
| 13.160 | 19,000 | 19,000 | 3.279% | 0 | 0.000% | |||
| 13.150 | 17,000 | 17,000 | 2.934% | 0 | 0.000% | |||
| 13.140 | 24,000 | 23,000 | 3.969% | 1,000 | 0.173% | |||
| 13.130 | 31,000 | 31,000 | 5.349% | 0 | 0.000% | |||
| 13.120 | 15,000 | 15,000 | 2.588% | 0 | 0.000% | |||
| 13.100 | 24,000 | 24,000 | 4.142% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |