00116 周生生
按盘价 
10.280 -0.430 (-4.015%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%37%18%
- 10.319
- 大手*
-
- 10.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.510
- 27,000
- 0
- 10.500
- 15,000
- 0
- 10.480
- 23,000
- 0
- 10.420
- 17,000
- 0
- 10.410
- 23,000
- 0
- 10.400
- 8,000
- 0
- 10.390
- 22,000
- 0
- 10.370
- 6,000
- 0
- 10.360
- 15,000
- 1,000
- 10.350
- 17,000
- 0
- 10.320
- 23,000
- 0
- 10.310
- 28,000
- 0
- 10.300
- 96,000
- 1,000
- 10.290
- 25,000
- 0
- 10.280
- 348,000
- 0
- 10.270
- 52,000
- 0
- 10.260
- 63,000
- 0
- 10.250
- 37,000
- 0
- 10.240
- 19,000
- 0
- 10.200
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.510 | 27,000 | 27,000 | 2.909% | 0 | 0.000% | |||
| 10.500 | 15,000 | 15,000 | 1.616% | 0 | 0.000% | |||
| 10.480 | 23,000 | 23,000 | 2.478% | 0 | 0.000% | |||
| 10.420 | 17,000 | 17,000 | 1.832% | 0 | 0.000% | |||
| 10.410 | 23,000 | 23,000 | 2.478% | 0 | 0.000% | |||
| 10.400 | 8,000 | 8,000 | 0.862% | 0 | 0.000% | |||
| 10.390 | 22,000 | 22,000 | 2.371% | 0 | 0.000% | |||
| 10.370 | 6,000 | 6,000 | 0.647% | 0 | 0.000% | |||
| 10.360 | 16,000 | 15,000 | 1.616% | 1,000 | 0.108% | |||
| 10.350 | 17,000 | 17,000 | 1.832% | 0 | 0.000% | |||
| 10.320 | 23,000 | 23,000 | 2.478% | 0 | 0.000% | |||
| 10.310 | 28,000 | 28,000 | 3.017% | 0 | 0.000% | |||
| 10.300 | 97,000 | 96,000 | 10.345% | 1,000 | 0.108% | |||
| 10.290 | 25,000 | 25,000 | 2.694% | 0 | 0.000% | |||
| 10.280 | 348,000 | 348,000 | 37.500% | 0 | 0.000% | |||
| 10.270 | 52,000 | 52,000 | 5.603% | 0 | 0.000% | |||
| 10.260 | 63,000 | 63,000 | 6.789% | 0 | 0.000% | |||
| 10.250 | 37,000 | 37,000 | 3.987% | 0 | 0.000% | |||
| 10.240 | 19,000 | 19,000 | 2.047% | 0 | 0.000% | |||
| 10.200 | 6,000 | 6,000 | 0.647% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |