00116 周生生
按盘价 
14.120 +0.170 (+1.219%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%22%18%25%
- 14.128
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.260
- 45,000
- 0
- 14.240
- 20,000
- 0
- 14.200
- 38,000
- 0
- 14.160
- 47,000
- 0
- 14.150
- 20,000
- 0
- 14.140
- 20,000
- 0
- 14.130
- 36,000
- 0
- 14.120
- 44,000
- 0
- 14.110
- 25,000
- 0
- 14.090
- 21,000
- 0
- 14.080
- 21,000
- 0
- 14.070
- 29,000
- 1,000
- 14.060
- 37,000
- 0
- 14.050
- 38,000
- 0
- 14.040
- 41,000
- 0
- 14.030
- 20,000
- 0
- 14.020
- 24,000
- 0
- 14.010
- 21,000
- 0
- 14.000
- 52,000
- 0
- 13.950
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.260 | 45,000 | 45,000 | 5.468% | 0 | 0.000% | |||
| 14.240 | 20,000 | 20,000 | 2.430% | 0 | 0.000% | |||
| 14.200 | 38,000 | 38,000 | 4.617% | 0 | 0.000% | |||
| 14.160 | 47,000 | 47,000 | 5.711% | 0 | 0.000% | |||
| 14.150 | 20,000 | 20,000 | 2.430% | 0 | 0.000% | |||
| 14.140 | 20,000 | 20,000 | 2.430% | 0 | 0.000% | |||
| 14.130 | 36,000 | 36,000 | 4.374% | 0 | 0.000% | |||
| 14.120 | 44,000 | 44,000 | 5.346% | 0 | 0.000% | |||
| 14.110 | 25,000 | 25,000 | 3.038% | 0 | 0.000% | |||
| 14.090 | 21,000 | 21,000 | 2.552% | 0 | 0.000% | |||
| 14.080 | 21,000 | 21,000 | 2.552% | 0 | 0.000% | |||
| 14.070 | 30,000 | 29,000 | 3.524% | 1,000 | 0.122% | |||
| 14.060 | 37,000 | 37,000 | 4.496% | 0 | 0.000% | |||
| 14.050 | 38,000 | 38,000 | 4.617% | 0 | 0.000% | |||
| 14.040 | 41,000 | 41,000 | 4.982% | 0 | 0.000% | |||
| 14.030 | 20,000 | 20,000 | 2.430% | 0 | 0.000% | |||
| 14.020 | 24,000 | 24,000 | 2.916% | 0 | 0.000% | |||
| 14.010 | 21,000 | 21,000 | 2.552% | 0 | 0.000% | |||
| 14.000 | 52,000 | 52,000 | 6.318% | 0 | 0.000% | |||
| 13.950 | 18,000 | 18,000 | 2.187% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |