01164 中广核矿业
按盘价 
3.790 -0.140 (-3.562%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%66%
- 3.773
- 大手*
-
9%91%
- 3.764
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.910
- 80,000
- 0
- 3.900
- 80,000
- 0
- 3.890
- 60,000
- 0
- 3.880
- 100,000
- 5,000
- 3.870
- 45,000
- 0
- 3.850
- 290,000
- 0
- 3.830
- 135,000
- 0
- 3.820
- 835,000
- 0
- 3.810
- 3,320,000
- 0
- 3.800
- 6,260,000
- 0
- 3.790
- 3,740,000
- 0
- 3.780
- 4,035,000
- 0
- 3.770
- 3,455,000
- 0
- 3.760
- 3,925,000
- 0
- 3.750
- 3,455,000
- 0
- 3.740
- 2,200,000
- 0
- 3.730
- 2,350,000
- 0
- 3.720
- 1,770,000
- 0
- 3.710
- 1,295,000
- 0
- 3.700
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.910 | 80,000 | 80,000 | 0.212% | 0 | 0.000% | |||
| 3.900 | 80,000 | 80,000 | 0.212% | 0 | 0.000% | |||
| 3.890 | 60,000 | 60,000 | 0.159% | 0 | 0.000% | |||
| 3.880 | 105,000 | 100,000 | 0.265% | 5,000 | 0.013% | |||
| 3.870 | 45,000 | 45,000 | 0.119% | 0 | 0.000% | |||
| 3.850 | 290,000 | 290,000 | 0.769% | 0 | 0.000% | |||
| 3.830 | 135,000 | 135,000 | 0.358% | 0 | 0.000% | |||
| 3.820 | 835,000 | 835,000 | 2.214% | 0 | 0.000% | |||
| 3.810 | 3,320,000 | 3,320,000 | 8.803% | 0 | 0.000% | |||
| 3.800 | 6,260,000 | 6,260,000 | 16.598% | 0 | 0.000% | |||
| 3.790 | 3,740,000 | 3,740,000 | 9.916% | 0 | 0.000% | |||
| 3.780 | 4,035,000 | 4,035,000 | 10.699% | 0 | 0.000% | |||
| 3.770 | 3,455,000 | 3,455,000 | 9.161% | 0 | 0.000% | |||
| 3.760 | 3,925,000 | 3,925,000 | 10.407% | 0 | 0.000% | |||
| 3.750 | 3,455,000 | 3,455,000 | 9.161% | 0 | 0.000% | |||
| 3.740 | 2,200,000 | 2,200,000 | 5.833% | 0 | 0.000% | |||
| 3.730 | 2,350,000 | 2,350,000 | 6.231% | 0 | 0.000% | |||
| 3.720 | 1,770,000 | 1,770,000 | 4.693% | 0 | 0.000% | |||
| 3.710 | 1,295,000 | 1,295,000 | 3.434% | 0 | 0.000% | |||
| 3.700 | 130,000 | 130,000 | 0.345% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 12:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 11:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |