01167 加科思－Ｂ
按盘价 
5.710 -0.020 (-0.349%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%24%19%
- 5.770
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.860
- 29,100
- 900
- 5.845
- 16,200
- 554
- 5.835
- 29,700
- 300
- 5.825
- 42,600
- 300
- 5.810
- 11,400
- 300
- 5.800
- 120,900
- 900
- 5.795
- 25,800
- 900
- 5.790
- 23,400
- 0
- 5.785
- 34,500
- 300
- 5.780
- 15,600
- 300
- 5.775
- 28,200
- 1,200
- 5.765
- 32,100
- 1,800
- 5.760
- 62,100
- 600
- 5.750
- 20,100
- 1,800
- 5.745
- 26,400
- 2,100
- 5.730
- 20,700
- 0
- 5.725
- 28,800
- 0
- 5.720
- 20,100
- 900
- 5.715
- 19,200
- 0
- 5.710
- 194,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.860 | 30,000 | 29,100 | 3.092% | 900 | 0.096% | |||
| 5.845 | 16,754 | 16,200 | 1.721% | 554 | 0.059% | |||
| 5.835 | 30,000 | 29,700 | 3.156% | 300 | 0.032% | |||
| 5.825 | 42,900 | 42,600 | 4.527% | 300 | 0.032% | |||
| 5.810 | 11,700 | 11,400 | 1.211% | 300 | 0.032% | |||
| 5.800 | 121,800 | 120,900 | 12.847% | 900 | 0.096% | |||
| 5.795 | 26,700 | 25,800 | 2.742% | 900 | 0.096% | |||
| 5.790 | 23,400 | 23,400 | 2.487% | 0 | 0.000% | |||
| 5.785 | 34,800 | 34,500 | 3.666% | 300 | 0.032% | |||
| 5.780 | 15,900 | 15,600 | 1.658% | 300 | 0.032% | |||
| 5.775 | 29,400 | 28,200 | 2.997% | 1,200 | 0.128% | |||
| 5.765 | 33,900 | 32,100 | 3.411% | 1,800 | 0.191% | |||
| 5.760 | 62,700 | 62,100 | 6.599% | 600 | 0.064% | |||
| 5.750 | 21,900 | 20,100 | 2.136% | 1,800 | 0.191% | |||
| 5.745 | 28,500 | 26,400 | 2.805% | 2,100 | 0.223% | |||
| 5.730 | 20,700 | 20,700 | 2.200% | 0 | 0.000% | |||
| 5.725 | 28,800 | 28,800 | 3.060% | 0 | 0.000% | |||
| 5.720 | 21,000 | 20,100 | 2.136% | 900 | 0.096% | |||
| 5.715 | 19,200 | 19,200 | 2.040% | 0 | 0.000% | |||
| 5.710 | 194,400 | 194,400 | 20.658% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |