00117 天利控股集团
按盘价 
0.820 -0.030 (-3.529%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%6%13%46%
- 0.937
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.240
- 420,000
- 0
- 1.150
- 546,000
- 0
- 1.100
- 860,000
- 0
- 1.010
- 462,000
- 0
- 0.970
- 692,000
- 0
- 0.920
- 654,000
- 0
- 0.910
- 456,000
- 0
- 0.900
- 644,000
- 0
- 0.890
- 840,000
- 1,500
- 0.880
- 1,232,000
- 0
- 0.870
- 1,328,000
- 0
- 0.860
- 756,000
- 0
- 0.850
- 650,000
- 0
- 0.830
- 542,000
- 0
- 0.820
- 496,000
- 0
- 0.810
- 572,000
- 0
- 0.800
- 1,236,000
- 0
- 0.770
- 536,000
- 0
- 0.760
- 492,000
- 0
- 0.750
- 400,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.240 | 420,000 | 420,000 | 2.235% | 0 | 0.000% | |||
| 1.150 | 546,000 | 546,000 | 2.905% | 0 | 0.000% | |||
| 1.100 | 860,000 | 860,000 | 4.576% | 0 | 0.000% | |||
| 1.010 | 462,000 | 462,000 | 2.458% | 0 | 0.000% | |||
| 0.970 | 692,000 | 692,000 | 3.682% | 0 | 0.000% | |||
| 0.920 | 654,000 | 654,000 | 3.480% | 0 | 0.000% | |||
| 0.910 | 456,000 | 456,000 | 2.426% | 0 | 0.000% | |||
| 0.900 | 644,000 | 644,000 | 3.427% | 0 | 0.000% | |||
| 0.890 | 841,500 | 840,000 | 4.470% | 1,500 | 0.008% | |||
| 0.880 | 1,232,000 | 1,232,000 | 6.555% | 0 | 0.000% | |||
| 0.870 | 1,328,000 | 1,328,000 | 7.066% | 0 | 0.000% | |||
| 0.860 | 756,000 | 756,000 | 4.023% | 0 | 0.000% | |||
| 0.850 | 650,000 | 650,000 | 3.459% | 0 | 0.000% | |||
| 0.830 | 542,000 | 542,000 | 2.884% | 0 | 0.000% | |||
| 0.820 | 496,000 | 496,000 | 2.639% | 0 | 0.000% | |||
| 0.810 | 572,000 | 572,000 | 3.044% | 0 | 0.000% | |||
| 0.800 | 1,236,000 | 1,236,000 | 6.577% | 0 | 0.000% | |||
| 0.770 | 536,000 | 536,000 | 2.852% | 0 | 0.000% | |||
| 0.760 | 492,000 | 492,000 | 2.618% | 0 | 0.000% | |||
| 0.750 | 400,000 | 400,000 | 2.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |