01177 中国生物制药
按盘价 
5.470 -0.025 (-0.455%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%19%30%26%
- 5.503
- 大手*
-
34%25%6%35%
- 5.483
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.560
- 2,136,000
- 7,000
- 5.555
- 1,651,000
- 6,000
- 5.550
- 3,638,000
- 56,507
- 5.545
- 2,208,000
- 22,000
- 5.540
- 2,441,000
- 62,026
- 5.535
- 2,328,000
- 27,496
- 5.530
- 2,289,000
- 53,500
- 5.525
- 2,194,000
- 58,000
- 5.520
- 2,475,000
- 104,000
- 5.515
- 3,118,000
- 82,827
- 5.510
- 2,661,000
- 37,000
- 5.505
- 1,799,000
- 6,000
- 5.500
- 2,486,000
- 28,000
- 5.480
- 1,728,000
- 41,000
- 5.475
- 1,695,000
- 37,000
- 5.470
- 20,005,000
- 56,000
- 5.465
- 6,792,000
- 35,031
- 5.460
- 8,791,000
- 46,455
- 5.455
- 7,232,000
- 70,849
- 5.450
- 2,950,000
- 17,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.560 | 2,143,000 | 2,136,000 | 2.216% | 7,000 | 0.007% | |||
| 5.555 | 1,657,000 | 1,651,000 | 1.713% | 6,000 | 0.006% | |||
| 5.550 | 3,694,507 | 3,638,000 | 3.774% | 56,507 | 0.059% | |||
| 5.545 | 2,230,000 | 2,208,000 | 2.290% | 22,000 | 0.023% | |||
| 5.540 | 2,503,026 | 2,441,000 | 2.532% | 62,026 | 0.064% | |||
| 5.535 | 2,355,496 | 2,328,000 | 2.415% | 27,496 | 0.029% | |||
| 5.530 | 2,342,500 | 2,289,000 | 2.374% | 53,500 | 0.055% | |||
| 5.525 | 2,252,000 | 2,194,000 | 2.276% | 58,000 | 0.060% | |||
| 5.520 | 2,579,000 | 2,475,000 | 2.567% | 104,000 | 0.108% | |||
| 5.515 | 3,200,827 | 3,118,000 | 3.234% | 82,827 | 0.086% | |||
| 5.510 | 2,698,000 | 2,661,000 | 2.760% | 37,000 | 0.038% | |||
| 5.505 | 1,805,000 | 1,799,000 | 1.866% | 6,000 | 0.006% | |||
| 5.500 | 2,514,000 | 2,486,000 | 2.579% | 28,000 | 0.029% | |||
| 5.480 | 1,769,000 | 1,728,000 | 1.793% | 41,000 | 0.043% | |||
| 5.475 | 1,732,000 | 1,695,000 | 1.758% | 37,000 | 0.038% | |||
| 5.470 | 20,061,000 | 20,005,000 | 20.752% | 56,000 | 0.058% | |||
| 5.465 | 6,827,031 | 6,792,000 | 7.046% | 35,031 | 0.036% | |||
| 5.460 | 8,837,455 | 8,791,000 | 9.119% | 46,455 | 0.048% | |||
| 5.455 | 7,302,849 | 7,232,000 | 7.502% | 70,849 | 0.073% | |||
| 5.450 | 2,967,000 | 2,950,000 | 3.060% | 17,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |