01177 中国生物制药
按盘价 
5.440 -0.040 (-0.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%38%18%21%
- 5.404
- 大手*
-
24%33%18%25%
- 5.404
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.460
- 26,000
- 0
- 5.450
- 1,126,000
- 50,000
- 5.440
- 6,366,000
- 339,000
- 5.430
- 647,000
- 64,000
- 5.420
- 2,019,000
- 34,000
- 5.410
- 2,104,000
- 148,000
- 5.400
- 3,144,000
- 85,000
- 5.390
- 2,073,000
- 19,000
- 5.380
- 708,000
- 27,000
- 5.370
- 340,000
- 32,301
- 5.360
- 895,000
- 7,000
- 5.350
- 1,058,000
- 500
- 5.340
- 1,855,000
- 24,000
- 5.330
- 1,018,000
- 374
- 5.320
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.460 | 26,000 | 26,000 | 0.106% | 0 | 0.000% | |||
| 5.450 | 1,176,000 | 1,126,000 | 4.574% | 50,000 | 0.203% | |||
| 5.440 | 6,705,000 | 6,366,000 | 25.859% | 339,000 | 1.377% | |||
| 5.430 | 711,000 | 647,000 | 2.628% | 64,000 | 0.260% | |||
| 5.420 | 2,053,000 | 2,019,000 | 8.201% | 34,000 | 0.138% | |||
| 5.410 | 2,252,000 | 2,104,000 | 8.547% | 148,000 | 0.601% | |||
| 5.400 | 3,229,000 | 3,144,000 | 12.771% | 85,000 | 0.345% | |||
| 5.390 | 2,092,000 | 2,073,000 | 8.421% | 19,000 | 0.077% | |||
| 5.380 | 735,000 | 708,000 | 2.876% | 27,000 | 0.110% | |||
| 5.370 | 372,301 | 340,000 | 1.381% | 32,301 | 0.131% | |||
| 5.360 | 902,000 | 895,000 | 3.636% | 7,000 | 0.028% | |||
| 5.350 | 1,058,500 | 1,058,000 | 4.298% | 500 | 0.002% | |||
| 5.340 | 1,879,000 | 1,855,000 | 7.535% | 24,000 | 0.097% | |||
| 5.330 | 1,018,374 | 1,018,000 | 4.135% | 374 | 0.002% | |||
| 5.320 | 23,000 | 23,000 | 0.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |