01196 伟禄集团
按盘价 
13.900 -0.530 (-3.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%36%22%
- 13.939
- 大手*
-
100%
- 13.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.500
- 36,000
- 0
- 14.270
- 22,000
- 0
- 14.260
- 18,000
- 0
- 14.250
- 36,000
- 0
- 14.240
- 48,000
- 0
- 14.220
- 48,000
- 0
- 14.210
- 50,000
- 0
- 14.200
- 32,000
- 0
- 14.140
- 16,000
- 0
- 13.900
- 72,000
- 0
- 13.740
- 110,000
- 0
- 13.690
- 16,000
- 0
- 13.660
- 22,000
- 0
- 13.630
- 16,000
- 0
- 13.610
- 26,000
- 0
- 13.600
- 70,000
- 0
- 13.590
- 26,000
- 0
- 13.580
- 16,000
- 0
- 13.530
- 36,000
- 0
- 13.500
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.500 | 36,000 | 36,000 | 3.303% | 0 | 0.000% | |||
| 14.270 | 22,000 | 22,000 | 2.018% | 0 | 0.000% | |||
| 14.260 | 18,000 | 18,000 | 1.651% | 0 | 0.000% | |||
| 14.250 | 36,000 | 36,000 | 3.303% | 0 | 0.000% | |||
| 14.240 | 48,000 | 48,000 | 4.404% | 0 | 0.000% | |||
| 14.220 | 48,000 | 48,000 | 4.404% | 0 | 0.000% | |||
| 14.210 | 50,000 | 50,000 | 4.587% | 0 | 0.000% | |||
| 14.200 | 32,000 | 32,000 | 2.936% | 0 | 0.000% | |||
| 14.140 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 13.900 | 72,000 | 72,000 | 6.606% | 0 | 0.000% | |||
| 13.740 | 110,000 | 110,000 | 10.092% | 0 | 0.000% | |||
| 13.690 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 13.660 | 22,000 | 22,000 | 2.018% | 0 | 0.000% | |||
| 13.630 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 13.610 | 26,000 | 26,000 | 2.385% | 0 | 0.000% | |||
| 13.600 | 70,000 | 70,000 | 6.422% | 0 | 0.000% | |||
| 13.590 | 26,000 | 26,000 | 2.385% | 0 | 0.000% | |||
| 13.580 | 16,000 | 16,000 | 1.468% | 0 | 0.000% | |||
| 13.530 | 36,000 | 36,000 | 3.303% | 0 | 0.000% | |||
| 13.500 | 24,000 | 24,000 | 2.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |