01199 中远海运港口
按盘价 
5.135 -0.070 (-1.345%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%24%28%
- 5.117
- 大手*
-
100%
- 5.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.205
- 10,000
- 0
- 5.200
- 30,000
- 0
- 5.180
- 10,000
- 0
- 5.170
- 10,000
- 0
- 5.165
- 4,000
- 0
- 5.155
- 12,000
- 0
- 5.150
- 96,000
- 0
- 5.145
- 36,000
- 0
- 5.140
- 78,000
- 4,000
- 5.135
- 504,000
- 662
- 5.130
- 280,000
- 2,000
- 5.125
- 408,000
- 13,404
- 5.120
- 530,000
- 35,000
- 5.115
- 494,000
- 15,000
- 5.110
- 886,000
- 10,000
- 5.105
- 300,000
- 8,000
- 5.100
- 486,000
- 10,000
- 5.095
- 54,000
- 0
- 5.090
- 216,000
- 2,000
- 5.085
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.205 | 10,000 | 10,000 | 0.217% | 0 | 0.000% | |||
| 5.200 | 30,000 | 30,000 | 0.652% | 0 | 0.000% | |||
| 5.180 | 10,000 | 10,000 | 0.217% | 0 | 0.000% | |||
| 5.170 | 10,000 | 10,000 | 0.217% | 0 | 0.000% | |||
| 5.165 | 4,000 | 4,000 | 0.087% | 0 | 0.000% | |||
| 5.155 | 12,000 | 12,000 | 0.261% | 0 | 0.000% | |||
| 5.150 | 96,000 | 96,000 | 2.088% | 0 | 0.000% | |||
| 5.145 | 36,000 | 36,000 | 0.783% | 0 | 0.000% | |||
| 5.140 | 82,000 | 78,000 | 1.696% | 4,000 | 0.087% | |||
| 5.135 | 504,662 | 504,000 | 10.960% | 662 | 0.014% | |||
| 5.130 | 282,000 | 280,000 | 6.089% | 2,000 | 0.043% | |||
| 5.125 | 421,404 | 408,000 | 8.873% | 13,404 | 0.291% | |||
| 5.120 | 565,000 | 530,000 | 11.526% | 35,000 | 0.761% | |||
| 5.115 | 509,000 | 494,000 | 10.743% | 15,000 | 0.326% | |||
| 5.110 | 896,000 | 886,000 | 19.268% | 10,000 | 0.217% | |||
| 5.105 | 308,000 | 300,000 | 6.524% | 8,000 | 0.174% | |||
| 5.100 | 496,000 | 486,000 | 10.569% | 10,000 | 0.217% | |||
| 5.095 | 54,000 | 54,000 | 1.174% | 0 | 0.000% | |||
| 5.090 | 218,000 | 216,000 | 4.697% | 2,000 | 0.043% | |||
| 5.085 | 30,000 | 30,000 | 0.652% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |