01199 中远海运港口
按盘价 
5.905 -0.060 (-1.006%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%22%39%23%
- 5.914
- 大手*
-
100%
- 5.906
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 106,000
- 0
- 5.990
- 104,000
- 0
- 5.980
- 130,000
- 0
- 5.975
- 84,000
- 0
- 5.970
- 182,000
- 0
- 5.965
- 150,000
- 0
- 5.960
- 202,000
- 0
- 5.955
- 88,000
- 0
- 5.935
- 88,000
- 0
- 5.930
- 212,000
- 6,000
- 5.925
- 272,000
- 0
- 5.920
- 424,000
- 18,000
- 5.915
- 474,000
- 8,000
- 5.910
- 224,000
- 12,000
- 5.905
- 3,014,000
- 0
- 5.895
- 128,000
- 0
- 5.890
- 152,000
- 0
- 5.880
- 150,000
- 7,000
- 5.875
- 468,000
- 31,000
- 5.870
- 398,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 106,000 | 106,000 | 1.414% | 0 | 0.000% | |||
| 5.990 | 104,000 | 104,000 | 1.387% | 0 | 0.000% | |||
| 5.980 | 130,000 | 130,000 | 1.734% | 0 | 0.000% | |||
| 5.975 | 84,000 | 84,000 | 1.120% | 0 | 0.000% | |||
| 5.970 | 182,000 | 182,000 | 2.427% | 0 | 0.000% | |||
| 5.965 | 150,000 | 150,000 | 2.001% | 0 | 0.000% | |||
| 5.960 | 202,000 | 202,000 | 2.694% | 0 | 0.000% | |||
| 5.955 | 88,000 | 88,000 | 1.174% | 0 | 0.000% | |||
| 5.935 | 88,000 | 88,000 | 1.174% | 0 | 0.000% | |||
| 5.930 | 218,000 | 212,000 | 2.827% | 6,000 | 0.080% | |||
| 5.925 | 272,000 | 272,000 | 3.628% | 0 | 0.000% | |||
| 5.920 | 442,000 | 424,000 | 5.655% | 18,000 | 0.240% | |||
| 5.915 | 482,000 | 474,000 | 6.322% | 8,000 | 0.107% | |||
| 5.910 | 236,000 | 224,000 | 2.987% | 12,000 | 0.160% | |||
| 5.905 | 3,014,000 | 3,014,000 | 40.197% | 0 | 0.000% | |||
| 5.895 | 128,000 | 128,000 | 1.707% | 0 | 0.000% | |||
| 5.890 | 152,000 | 152,000 | 2.027% | 0 | 0.000% | |||
| 5.880 | 157,000 | 150,000 | 2.001% | 7,000 | 0.093% | |||
| 5.875 | 499,000 | 468,000 | 6.242% | 31,000 | 0.413% | |||
| 5.870 | 398,000 | 398,000 | 5.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |