01199 中远海运港口
按盘价 
5.490 -0.100 (-1.789%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%22%16%32%
- 5.506
- 大手*
-
58%42%
- 5.491
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.630
- 22,000
- 0
- 5.610
- 6,000
- 0
- 5.600
- 50,000
- 0
- 5.590
- 66,000
- 0
- 5.580
- 174,000
- 0
- 5.570
- 544,000
- 0
- 5.560
- 220,000
- 0
- 5.550
- 252,000
- 0
- 5.540
- 130,000
- 0
- 5.530
- 526,000
- 0
- 5.520
- 932,000
- 0
- 5.510
- 768,000
- 0
- 5.500
- 1,148,000
- 0
- 5.490
- 3,156,000
- 0
- 5.480
- 524,000
- 0
- 5.470
- 208,000
- 0
- 5.460
- 182,000
- 1,072
- 5.450
- 386,000
- 0
- 5.440
- 144,000
- 0
- 5.430
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.630 | 22,000 | 22,000 | 0.232% | 0 | 0.000% | |||
| 5.610 | 6,000 | 6,000 | 0.063% | 0 | 0.000% | |||
| 5.600 | 50,000 | 50,000 | 0.527% | 0 | 0.000% | |||
| 5.590 | 66,000 | 66,000 | 0.696% | 0 | 0.000% | |||
| 5.580 | 174,000 | 174,000 | 1.836% | 0 | 0.000% | |||
| 5.570 | 544,000 | 544,000 | 5.739% | 0 | 0.000% | |||
| 5.560 | 220,000 | 220,000 | 2.321% | 0 | 0.000% | |||
| 5.550 | 252,000 | 252,000 | 2.658% | 0 | 0.000% | |||
| 5.540 | 130,000 | 130,000 | 1.371% | 0 | 0.000% | |||
| 5.530 | 526,000 | 526,000 | 5.549% | 0 | 0.000% | |||
| 5.520 | 932,000 | 932,000 | 9.832% | 0 | 0.000% | |||
| 5.510 | 768,000 | 768,000 | 8.102% | 0 | 0.000% | |||
| 5.500 | 1,148,000 | 1,148,000 | 12.111% | 0 | 0.000% | |||
| 5.490 | 3,156,000 | 3,156,000 | 33.294% | 0 | 0.000% | |||
| 5.480 | 524,000 | 524,000 | 5.528% | 0 | 0.000% | |||
| 5.470 | 208,000 | 208,000 | 2.194% | 0 | 0.000% | |||
| 5.460 | 183,072 | 182,000 | 1.920% | 1,072 | 0.011% | |||
| 5.450 | 386,000 | 386,000 | 4.072% | 0 | 0.000% | |||
| 5.440 | 144,000 | 144,000 | 1.519% | 0 | 0.000% | |||
| 5.430 | 40,000 | 40,000 | 0.422% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |