00012 恒基地产
按盘价 
25.840 -0.520 (-1.973%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%21%30%25%
- 25.904
- 大手*
-
10%15%51%24%
- 25.868
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.120
- 68,000
- 0
- 26.100
- 137,000
- 1,074
- 26.080
- 261,000
- 3,012
- 26.060
- 312,000
- 2,000
- 26.040
- 296,000
- 9,000
- 26.020
- 383,000
- 4,000
- 26.000
- 967,000
- 4,000
- 25.980
- 685,000
- 9,000
- 25.960
- 963,000
- 10,983
- 25.940
- 555,000
- 7,000
- 25.920
- 436,000
- 1,100
- 25.900
- 773,000
- 1,155
- 25.880
- 633,000
- 1,200
- 25.860
- 488,000
- 0
- 25.840
- 3,799,000
- 8,449
- 25.820
- 364,000
- 5,673
- 25.800
- 194,000
- 0
- 25.780
- 426,000
- 5,104
- 25.760
- 487,000
- 1,902
- 25.740
- 101,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.120 | 68,000 | 68,000 | 0.533% | 0 | 0.000% | |||
| 26.100 | 138,074 | 137,000 | 1.073% | 1,074 | 0.008% | |||
| 26.080 | 264,012 | 261,000 | 2.045% | 3,012 | 0.024% | |||
| 26.060 | 314,000 | 312,000 | 2.445% | 2,000 | 0.016% | |||
| 26.040 | 305,000 | 296,000 | 2.319% | 9,000 | 0.071% | |||
| 26.020 | 387,000 | 383,000 | 3.001% | 4,000 | 0.031% | |||
| 26.000 | 971,000 | 967,000 | 7.577% | 4,000 | 0.031% | |||
| 25.980 | 694,000 | 685,000 | 5.367% | 9,000 | 0.071% | |||
| 25.960 | 973,983 | 963,000 | 7.545% | 10,983 | 0.086% | |||
| 25.940 | 562,000 | 555,000 | 4.349% | 7,000 | 0.055% | |||
| 25.920 | 437,100 | 436,000 | 3.416% | 1,100 | 0.009% | |||
| 25.900 | 774,155 | 773,000 | 6.057% | 1,155 | 0.009% | |||
| 25.880 | 634,200 | 633,000 | 4.960% | 1,200 | 0.009% | |||
| 25.860 | 488,000 | 488,000 | 3.824% | 0 | 0.000% | |||
| 25.840 | 3,807,449 | 3,799,000 | 29.766% | 8,449 | 0.066% | |||
| 25.820 | 369,673 | 364,000 | 2.852% | 5,673 | 0.044% | |||
| 25.800 | 194,000 | 194,000 | 1.520% | 0 | 0.000% | |||
| 25.780 | 431,104 | 426,000 | 3.338% | 5,104 | 0.040% | |||
| 25.760 | 488,902 | 487,000 | 3.816% | 1,902 | 0.015% | |||
| 25.740 | 102,000 | 101,000 | 0.791% | 1,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |