01208 五矿资源
按盘价 
9.065 +0.545 (+6.397%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
75%25%
- 8.921
- 大手*
-
93%7%
- 8.927
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.045
- 700,000
- 8,000
- 9.040
- 792,000
- 0
- 9.020
- 444,000
- 4,000
- 9.005
- 716,000
- 4,000
- 9.000
- 2,044,000
- 13,000
- 8.990
- 608,000
- 0
- 8.980
- 1,092,000
- 14,000
- 8.960
- 684,000
- 4,000
- 8.950
- 488,000
- 0
- 8.910
- 584,000
- 4,000
- 8.905
- 476,000
- 0
- 8.900
- 1,096,000
- 8,000
- 8.895
- 460,000
- 12,000
- 8.890
- 876,000
- 4,000
- 8.885
- 596,000
- 12,000
- 8.880
- 2,060,000
- 4,000
- 8.875
- 448,000
- 8,000
- 8.860
- 452,000
- 0
- 8.850
- 492,000
- 4,000
- 8.800
- 608,000
- 24,618
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.045 | 708,000 | 700,000 | 2.745% | 8,000 | 0.031% | |||
| 9.040 | 792,000 | 792,000 | 3.106% | 0 | 0.000% | |||
| 9.020 | 448,000 | 444,000 | 1.741% | 4,000 | 0.016% | |||
| 9.005 | 720,000 | 716,000 | 2.808% | 4,000 | 0.016% | |||
| 9.000 | 2,057,000 | 2,044,000 | 8.015% | 13,000 | 0.051% | |||
| 8.990 | 608,000 | 608,000 | 2.384% | 0 | 0.000% | |||
| 8.980 | 1,106,000 | 1,092,000 | 4.282% | 14,000 | 0.055% | |||
| 8.960 | 688,000 | 684,000 | 2.682% | 4,000 | 0.016% | |||
| 8.950 | 488,000 | 488,000 | 1.914% | 0 | 0.000% | |||
| 8.910 | 588,000 | 584,000 | 2.290% | 4,000 | 0.016% | |||
| 8.905 | 476,000 | 476,000 | 1.867% | 0 | 0.000% | |||
| 8.900 | 1,104,000 | 1,096,000 | 4.298% | 8,000 | 0.031% | |||
| 8.895 | 472,000 | 460,000 | 1.804% | 12,000 | 0.047% | |||
| 8.890 | 880,000 | 876,000 | 3.435% | 4,000 | 0.016% | |||
| 8.885 | 608,000 | 596,000 | 2.337% | 12,000 | 0.047% | |||
| 8.880 | 2,064,000 | 2,060,000 | 8.078% | 4,000 | 0.016% | |||
| 8.875 | 456,000 | 448,000 | 1.757% | 8,000 | 0.031% | |||
| 8.860 | 452,000 | 452,000 | 1.772% | 0 | 0.000% | |||
| 8.850 | 496,000 | 492,000 | 1.929% | 4,000 | 0.016% | |||
| 8.800 | 632,618 | 608,000 | 2.384% | 24,618 | 0.097% | |||
| 备注： | 实时报价更新时间为 05/08/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 11:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |