01208 五矿资源
按盘价 
7.560 -0.340 (-4.304%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%25%27%
- 7.585
- 大手*
-
29%41%23%7%
- 7.542
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 3,228,000
- 28,000
- 7.650
- 3,596,000
- 52,000
- 7.640
- 4,572,000
- 76,000
- 7.630
- 6,308,000
- 76,000
- 7.620
- 5,004,000
- 94,468
- 7.610
- 5,192,000
- 146,000
- 7.600
- 6,340,000
- 92,600
- 7.590
- 4,088,000
- 100,000
- 7.580
- 3,336,000
- 76,200
- 7.570
- 4,020,000
- 144,000
- 7.560
- 13,936,000
- 52,000
- 7.550
- 3,140,000
- 53,466
- 7.540
- 3,144,000
- 44,000
- 7.500
- 6,192,000
- 97,756
- 7.490
- 5,248,000
- 92,000
- 7.480
- 6,708,000
- 36,000
- 7.470
- 3,568,000
- 36,000
- 7.460
- 3,020,000
- 12,000
- 7.450
- 5,220,000
- 7,670
- 7.440
- 3,228,000
- 45,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 3,256,000 | 3,228,000 | 2.370% | 28,000 | 0.021% | |||
| 7.650 | 3,648,000 | 3,596,000 | 2.640% | 52,000 | 0.038% | |||
| 7.640 | 4,648,000 | 4,572,000 | 3.357% | 76,000 | 0.056% | |||
| 7.630 | 6,384,000 | 6,308,000 | 4.632% | 76,000 | 0.056% | |||
| 7.620 | 5,098,468 | 5,004,000 | 3.674% | 94,468 | 0.069% | |||
| 7.610 | 5,338,000 | 5,192,000 | 3.812% | 146,000 | 0.107% | |||
| 7.600 | 6,432,600 | 6,340,000 | 4.655% | 92,600 | 0.068% | |||
| 7.590 | 4,188,000 | 4,088,000 | 3.002% | 100,000 | 0.073% | |||
| 7.580 | 3,412,200 | 3,336,000 | 2.450% | 76,200 | 0.056% | |||
| 7.570 | 4,164,000 | 4,020,000 | 2.952% | 144,000 | 0.106% | |||
| 7.560 | 13,988,000 | 13,936,000 | 10.233% | 52,000 | 0.038% | |||
| 7.550 | 3,193,466 | 3,140,000 | 2.306% | 53,466 | 0.039% | |||
| 7.540 | 3,188,000 | 3,144,000 | 2.309% | 44,000 | 0.032% | |||
| 7.500 | 6,289,756 | 6,192,000 | 4.547% | 97,756 | 0.072% | |||
| 7.490 | 5,340,000 | 5,248,000 | 3.853% | 92,000 | 0.068% | |||
| 7.480 | 6,744,000 | 6,708,000 | 4.925% | 36,000 | 0.026% | |||
| 7.470 | 3,604,000 | 3,568,000 | 2.620% | 36,000 | 0.026% | |||
| 7.460 | 3,032,000 | 3,020,000 | 2.217% | 12,000 | 0.009% | |||
| 7.450 | 5,227,670 | 5,220,000 | 3.833% | 7,670 | 0.006% | |||
| 7.440 | 3,273,500 | 3,228,000 | 2.370% | 45,500 | 0.033% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |