01208 五矿资源
按盘价 
8.835 +0.265 (+3.092%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%33%15%18%
- 8.790
- 大手*
-
31%57%5%7%
- 8.818
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.865
- 904,000
- 16,802
- 8.860
- 816,000
- 60,000
- 8.850
- 592,000
- 28,000
- 8.845
- 960,000
- 40,000
- 8.840
- 516,000
- 8,000
- 8.835
- 24,788,000
- 20,000
- 8.830
- 1,316,000
- 28,000
- 8.825
- 1,116,000
- 52,000
- 8.820
- 1,504,000
- 24,000
- 8.780
- 628,000
- 6,842
- 8.775
- 604,000
- 8,000
- 8.760
- 584,000
- 20,000
- 8.755
- 612,000
- 20,906
- 8.750
- 792,000
- 8,000
- 8.745
- 596,000
- 16,000
- 8.730
- 684,000
- 8,000
- 8.720
- 972,000
- 8,000
- 8.700
- 1,908,000
- 16,000
- 8.695
- 620,000
- 12,000
- 8.600
- 720,000
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.865 | 920,802 | 904,000 | 1.624% | 16,802 | 0.030% | |||
| 8.860 | 876,000 | 816,000 | 1.466% | 60,000 | 0.108% | |||
| 8.850 | 620,000 | 592,000 | 1.064% | 28,000 | 0.050% | |||
| 8.845 | 1,000,000 | 960,000 | 1.725% | 40,000 | 0.072% | |||
| 8.840 | 524,000 | 516,000 | 0.927% | 8,000 | 0.014% | |||
| 8.835 | 24,808,000 | 24,788,000 | 44.535% | 20,000 | 0.036% | |||
| 8.830 | 1,344,000 | 1,316,000 | 2.364% | 28,000 | 0.050% | |||
| 8.825 | 1,168,000 | 1,116,000 | 2.005% | 52,000 | 0.093% | |||
| 8.820 | 1,528,000 | 1,504,000 | 2.702% | 24,000 | 0.043% | |||
| 8.780 | 634,842 | 628,000 | 1.128% | 6,842 | 0.012% | |||
| 8.775 | 612,000 | 604,000 | 1.085% | 8,000 | 0.014% | |||
| 8.760 | 604,000 | 584,000 | 1.049% | 20,000 | 0.036% | |||
| 8.755 | 632,906 | 612,000 | 1.100% | 20,906 | 0.038% | |||
| 8.750 | 800,000 | 792,000 | 1.423% | 8,000 | 0.014% | |||
| 8.745 | 612,000 | 596,000 | 1.071% | 16,000 | 0.029% | |||
| 8.730 | 692,000 | 684,000 | 1.229% | 8,000 | 0.014% | |||
| 8.720 | 980,000 | 972,000 | 1.746% | 8,000 | 0.014% | |||
| 8.700 | 1,924,000 | 1,908,000 | 3.428% | 16,000 | 0.029% | |||
| 8.695 | 632,000 | 620,000 | 1.114% | 12,000 | 0.022% | |||
| 8.600 | 721,500 | 720,000 | 1.294% | 1,500 | 0.003% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |