01258 中国有色矿业
按盘价 
12.320 +0.110 (+0.901%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 12.350
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.580
- 67,000
- 0
- 12.440
- 131,000
- 0
- 12.430
- 109,000
- 0
- 12.420
- 37,000
- 0
- 12.410
- 83,000
- 0
- 12.400
- 56,000
- 0
- 12.390
- 99,000
- 0
- 12.380
- 65,000
- 0
- 12.370
- 123,000
- 0
- 12.360
- 140,000
- 0
- 12.350
- 165,000
- 0
- 12.340
- 224,000
- 0
- 12.330
- 141,000
- 0
- 12.320
- 224,000
- 3,000
- 12.310
- 334,000
- 0
- 12.300
- 463,000
- 3,000
- 12.290
- 185,000
- 0
- 12.280
- 82,000
- 0
- 12.270
- 42,000
- 0
- 12.260
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.580 | 67,000 | 67,000 | 2.298% | 0 | 0.000% | |||
| 12.440 | 131,000 | 131,000 | 4.492% | 0 | 0.000% | |||
| 12.430 | 109,000 | 109,000 | 3.738% | 0 | 0.000% | |||
| 12.420 | 37,000 | 37,000 | 1.269% | 0 | 0.000% | |||
| 12.410 | 83,000 | 83,000 | 2.846% | 0 | 0.000% | |||
| 12.400 | 56,000 | 56,000 | 1.920% | 0 | 0.000% | |||
| 12.390 | 99,000 | 99,000 | 3.395% | 0 | 0.000% | |||
| 12.380 | 65,000 | 65,000 | 2.229% | 0 | 0.000% | |||
| 12.370 | 123,000 | 123,000 | 4.218% | 0 | 0.000% | |||
| 12.360 | 140,000 | 140,000 | 4.801% | 0 | 0.000% | |||
| 12.350 | 165,000 | 165,000 | 5.658% | 0 | 0.000% | |||
| 12.340 | 224,000 | 224,000 | 7.682% | 0 | 0.000% | |||
| 12.330 | 141,000 | 141,000 | 4.835% | 0 | 0.000% | |||
| 12.320 | 227,000 | 224,000 | 7.682% | 3,000 | 0.103% | |||
| 12.310 | 334,000 | 334,000 | 11.454% | 0 | 0.000% | |||
| 12.300 | 466,000 | 463,000 | 15.878% | 3,000 | 0.103% | |||
| 12.290 | 185,000 | 185,000 | 6.344% | 0 | 0.000% | |||
| 12.280 | 82,000 | 82,000 | 2.812% | 0 | 0.000% | |||
| 12.270 | 42,000 | 42,000 | 1.440% | 0 | 0.000% | |||
| 12.260 | 36,000 | 36,000 | 1.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/11/2026 10:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/11/2026 10:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |