01274 知行科技
按盘价 
5.580 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%44%31%10%
- 5.480
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.610
- 2,000
- 0
- 5.600
- 3,600
- 0
- 5.590
- 13,000
- 0
- 5.580
- 15,200
- 0
- 5.570
- 1,400
- 0
- 5.550
- 19,500
- 0
- 5.540
- 8,000
- 0
- 5.530
- 26,300
- 0
- 5.510
- 2,000
- 0
- 5.500
- 8,800
- 0
- 5.490
- 7,200
- 0
- 5.480
- 2,400
- 0
- 5.450
- 7,500
- 0
- 5.440
- 1,300
- 0
- 5.430
- 22,300
- 0
- 5.420
- 20,400
- 0
- 5.400
- 7,500
- 0
- 5.380
- 30,200
- 0
- 5.370
- 4,800
- 0
- 5.360
- 4,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.610 | 2,000 | 2,000 | 0.950% | 0 | 0.000% | |||
| 5.600 | 3,600 | 3,600 | 1.709% | 0 | 0.000% | |||
| 5.590 | 13,000 | 13,000 | 6.173% | 0 | 0.000% | |||
| 5.580 | 15,200 | 15,200 | 7.217% | 0 | 0.000% | |||
| 5.570 | 1,400 | 1,400 | 0.665% | 0 | 0.000% | |||
| 5.550 | 19,500 | 19,500 | 9.259% | 0 | 0.000% | |||
| 5.540 | 8,000 | 8,000 | 3.799% | 0 | 0.000% | |||
| 5.530 | 26,300 | 26,300 | 12.488% | 0 | 0.000% | |||
| 5.510 | 2,000 | 2,000 | 0.950% | 0 | 0.000% | |||
| 5.500 | 8,800 | 8,800 | 4.179% | 0 | 0.000% | |||
| 5.490 | 7,200 | 7,200 | 3.419% | 0 | 0.000% | |||
| 5.480 | 2,400 | 2,400 | 1.140% | 0 | 0.000% | |||
| 5.450 | 7,500 | 7,500 | 3.561% | 0 | 0.000% | |||
| 5.440 | 1,300 | 1,300 | 0.617% | 0 | 0.000% | |||
| 5.430 | 22,300 | 22,300 | 10.589% | 0 | 0.000% | |||
| 5.420 | 20,400 | 20,400 | 9.687% | 0 | 0.000% | |||
| 5.400 | 7,500 | 7,500 | 3.561% | 0 | 0.000% | |||
| 5.380 | 30,200 | 30,200 | 14.340% | 0 | 0.000% | |||
| 5.370 | 4,800 | 4,800 | 2.279% | 0 | 0.000% | |||
| 5.360 | 4,400 | 4,400 | 2.089% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |