01286 鹰普精密
按盘价 
7.980 +0.060 (+0.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%26%24%27%
- 7.976
- 大手*
-
- 8.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 75,000
- 0
- 8.100
- 59,000
- 0
- 8.080
- 42,000
- 0
- 8.070
- 56,000
- 0
- 8.060
- 73,000
- 1,000
- 8.050
- 94,000
- 0
- 8.040
- 53,000
- 0
- 8.030
- 42,000
- 0
- 8.020
- 41,000
- 257,000
- 8.010
- 62,000
- 10,000
- 8.000
- 261,000
- 1,000
- 7.990
- 127,000
- 6,000
- 7.980
- 191,000
- 3,000
- 7.970
- 69,000
- 0
- 7.960
- 106,000
- 2,171
- 7.950
- 258,000
- 19,000
- 7.940
- 227,000
- 2,000
- 7.930
- 603,000
- 0
- 7.920
- 370,000
- 0
- 7.910
- 101,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 75,000 | 75,000 | 2.257% | 0 | 0.000% | |||
| 8.100 | 59,000 | 59,000 | 1.775% | 0 | 0.000% | |||
| 8.080 | 42,000 | 42,000 | 1.264% | 0 | 0.000% | |||
| 8.070 | 56,000 | 56,000 | 1.685% | 0 | 0.000% | |||
| 8.060 | 74,000 | 73,000 | 2.197% | 1,000 | 0.030% | |||
| 8.050 | 94,000 | 94,000 | 2.829% | 0 | 0.000% | |||
| 8.040 | 53,000 | 53,000 | 1.595% | 0 | 0.000% | |||
| 8.030 | 42,000 | 42,000 | 1.264% | 0 | 0.000% | |||
| 8.020 | 298,000 | 41,000 | 1.234% | 257,000 | 7.734% | |||
| 8.010 | 72,000 | 62,000 | 1.866% | 10,000 | 0.301% | |||
| 8.000 | 262,000 | 261,000 | 7.854% | 1,000 | 0.030% | |||
| 7.990 | 133,000 | 127,000 | 3.822% | 6,000 | 0.181% | |||
| 7.980 | 194,000 | 191,000 | 5.748% | 3,000 | 0.090% | |||
| 7.970 | 69,000 | 69,000 | 2.076% | 0 | 0.000% | |||
| 7.960 | 108,171 | 106,000 | 3.190% | 2,171 | 0.065% | |||
| 7.950 | 277,000 | 258,000 | 7.764% | 19,000 | 0.572% | |||
| 7.940 | 229,000 | 227,000 | 6.831% | 2,000 | 0.060% | |||
| 7.930 | 603,000 | 603,000 | 18.145% | 0 | 0.000% | |||
| 7.920 | 370,000 | 370,000 | 11.134% | 0 | 0.000% | |||
| 7.910 | 101,000 | 101,000 | 3.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |