01286 鹰普精密
按盘价 
8.325 -0.215 (-2.518%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%24%46%21%
- 8.378
- 大手*
-
- 8.504
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.475
- 27,000
- 0
- 8.430
- 33,000
- 0
- 8.400
- 68,000
- 1,000
- 8.380
- 41,000
- 0
- 8.350
- 26,000
- 0
- 8.325
- 151,000
- 0
- 8.320
- 38,000
- 0
- 8.305
- 76,000
- 1,000
- 8.300
- 131,000
- 4,239
- 8.295
- 137,000
- 10,000
- 8.290
- 130,000
- 9,000
- 8.285
- 125,000
- 3,000
- 8.280
- 154,000
- 7,000
- 8.275
- 58,000
- 2,000
- 8.270
- 79,000
- 8,000
- 8.265
- 69,000
- 0
- 8.260
- 60,000
- 2,000
- 8.255
- 41,000
- 0
- 8.250
- 29,000
- 1,000
- 8.235
- 33,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.475 | 27,000 | 27,000 | 1.029% | 0 | 0.000% | |||
| 8.430 | 33,000 | 33,000 | 1.258% | 0 | 0.000% | |||
| 8.400 | 69,000 | 68,000 | 2.591% | 1,000 | 0.038% | |||
| 8.380 | 41,000 | 41,000 | 1.562% | 0 | 0.000% | |||
| 8.350 | 26,000 | 26,000 | 0.991% | 0 | 0.000% | |||
| 8.325 | 151,000 | 151,000 | 5.754% | 0 | 0.000% | |||
| 8.320 | 38,000 | 38,000 | 1.448% | 0 | 0.000% | |||
| 8.305 | 77,000 | 76,000 | 2.896% | 1,000 | 0.038% | |||
| 8.300 | 135,239 | 131,000 | 4.992% | 4,239 | 0.162% | |||
| 8.295 | 147,000 | 137,000 | 5.221% | 10,000 | 0.381% | |||
| 8.290 | 139,000 | 130,000 | 4.954% | 9,000 | 0.343% | |||
| 8.285 | 128,000 | 125,000 | 4.763% | 3,000 | 0.114% | |||
| 8.280 | 161,000 | 154,000 | 5.868% | 7,000 | 0.267% | |||
| 8.275 | 60,000 | 58,000 | 2.210% | 2,000 | 0.076% | |||
| 8.270 | 87,000 | 79,000 | 3.010% | 8,000 | 0.305% | |||
| 8.265 | 69,000 | 69,000 | 2.629% | 0 | 0.000% | |||
| 8.260 | 62,000 | 60,000 | 2.286% | 2,000 | 0.076% | |||
| 8.255 | 41,000 | 41,000 | 1.562% | 0 | 0.000% | |||
| 8.250 | 30,000 | 29,000 | 1.105% | 1,000 | 0.038% | |||
| 8.235 | 34,000 | 33,000 | 1.258% | 1,000 | 0.038% | |||
| 备注： | 实时报价更新时间为 06/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |