01286 鹰普精密
按盘价 
8.480 +0.330 (+4.049%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%32%24%21%
- 8.412
- 大手*
-
100%
- 8.477
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.510
- 150,000
- 0
- 8.500
- 190,000
- 15,000
- 8.490
- 331,000
- 0
- 8.480
- 1,315,000
- 34,780
- 8.470
- 483,000
- 16,000
- 8.460
- 223,000
- 1,000
- 8.450
- 231,000
- 23,000
- 8.440
- 115,000
- 0
- 8.410
- 131,000
- 39
- 8.400
- 290,000
- 962
- 8.390
- 263,000
- 1,000
- 8.380
- 221,000
- 0
- 8.370
- 224,000
- 0
- 8.360
- 329,000
- 0
- 8.350
- 248,000
- 0
- 8.340
- 178,000
- 0
- 8.330
- 162,000
- 0
- 8.320
- 223,000
- 0
- 8.300
- 107,000
- 0
- 8.170
- 124,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.510 | 150,000 | 150,000 | 2.328% | 0 | 0.000% | |||
| 8.500 | 205,000 | 190,000 | 2.949% | 15,000 | 0.233% | |||
| 8.490 | 331,000 | 331,000 | 5.137% | 0 | 0.000% | |||
| 8.480 | 1,349,780 | 1,315,000 | 20.407% | 34,780 | 0.540% | |||
| 8.470 | 499,000 | 483,000 | 7.496% | 16,000 | 0.248% | |||
| 8.460 | 224,000 | 223,000 | 3.461% | 1,000 | 0.016% | |||
| 8.450 | 254,000 | 231,000 | 3.585% | 23,000 | 0.357% | |||
| 8.440 | 115,000 | 115,000 | 1.785% | 0 | 0.000% | |||
| 8.410 | 131,039 | 131,000 | 2.033% | 39 | 0.001% | |||
| 8.400 | 290,962 | 290,000 | 4.500% | 962 | 0.015% | |||
| 8.390 | 264,000 | 263,000 | 4.081% | 1,000 | 0.016% | |||
| 8.380 | 221,000 | 221,000 | 3.430% | 0 | 0.000% | |||
| 8.370 | 224,000 | 224,000 | 3.476% | 0 | 0.000% | |||
| 8.360 | 329,000 | 329,000 | 5.106% | 0 | 0.000% | |||
| 8.350 | 248,000 | 248,000 | 3.849% | 0 | 0.000% | |||
| 8.340 | 178,000 | 178,000 | 2.762% | 0 | 0.000% | |||
| 8.330 | 162,000 | 162,000 | 2.514% | 0 | 0.000% | |||
| 8.320 | 223,000 | 223,000 | 3.461% | 0 | 0.000% | |||
| 8.300 | 107,000 | 107,000 | 1.661% | 0 | 0.000% | |||
| 8.170 | 124,000 | 124,000 | 1.924% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |