01288 农业银行
按盘价 
5.870 -0.070 (-1.178%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%26%22%24%
- 5.843
- 大手*
-
34%27%9%30%
- 5.843
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.940
- 1,000
- 370,000
- 5.930
- 5,000
- 0
- 5.920
- 8,000
- 0
- 5.910
- 163,000
- 0
- 5.900
- 347,000
- 0
- 5.890
- 1,025,000
- 0
- 5.880
- 3,561,000
- 1,000
- 5.870
- 12,938,000
- 2,680
- 5.860
- 8,690,000
- 2,312
- 5.850
- 9,097,000
- 1,000
- 5.840
- 10,693,000
- 1,000
- 5.830
- 3,781,000
- 0
- 5.820
- 5,690,000
- 6,120
- 5.810
- 7,544,000
- 7,000
- 5.800
- 5,241,000
- 0
- 5.790
- 2,516,000
- 0
- 5.780
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.940 | 371,000 | 1,000 | 0.001% | 370,000 | 0.496% | |||
| 5.930 | 5,000 | 5,000 | 0.007% | 0 | 0.000% | |||
| 5.920 | 8,000 | 8,000 | 0.011% | 0 | 0.000% | |||
| 5.910 | 163,000 | 163,000 | 0.218% | 0 | 0.000% | |||
| 5.900 | 347,000 | 347,000 | 0.465% | 0 | 0.000% | |||
| 5.890 | 1,025,000 | 1,025,000 | 1.373% | 0 | 0.000% | |||
| 5.880 | 3,562,000 | 3,561,000 | 4.770% | 1,000 | 0.001% | |||
| 5.870 | 12,940,680 | 12,938,000 | 17.331% | 2,680 | 0.004% | |||
| 5.860 | 8,692,312 | 8,690,000 | 11.640% | 2,312 | 0.003% | |||
| 5.850 | 9,098,000 | 9,097,000 | 12.186% | 1,000 | 0.001% | |||
| 5.840 | 10,694,000 | 10,693,000 | 14.323% | 1,000 | 0.001% | |||
| 5.830 | 3,781,000 | 3,781,000 | 5.065% | 0 | 0.000% | |||
| 5.820 | 5,696,120 | 5,690,000 | 7.622% | 6,120 | 0.008% | |||
| 5.810 | 7,551,000 | 7,544,000 | 10.105% | 7,000 | 0.009% | |||
| 5.800 | 5,241,000 | 5,241,000 | 7.020% | 0 | 0.000% | |||
| 5.790 | 2,516,000 | 2,516,000 | 3.370% | 0 | 0.000% | |||
| 5.780 | 54,000 | 54,000 | 0.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |