00013 和黄医药
按盘价 
18.360 +0.090 (+0.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%30%15%23%
- 18.413
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.600
- 103,000
- 0
- 18.570
- 50,500
- 0
- 18.560
- 159,000
- 0
- 18.540
- 40,000
- 0
- 18.530
- 37,500
- 0
- 18.520
- 43,000
- 1,500
- 18.510
- 150,000
- 500
- 18.500
- 71,000
- 1,000
- 18.490
- 35,500
- 0
- 18.480
- 52,500
- 1,500
- 18.470
- 58,000
- 500
- 18.460
- 98,500
- 500
- 18.450
- 141,000
- 0
- 18.440
- 141,000
- 0
- 18.280
- 35,000
- 0
- 18.270
- 39,000
- 0
- 18.260
- 96,000
- 2,000
- 18.220
- 77,000
- 500
- 18.180
- 37,500
- 0
- 18.100
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.600 | 103,000 | 103,000 | 5.019% | 0 | 0.000% | |||
| 18.570 | 50,500 | 50,500 | 2.461% | 0 | 0.000% | |||
| 18.560 | 159,000 | 159,000 | 7.749% | 0 | 0.000% | |||
| 18.540 | 40,000 | 40,000 | 1.949% | 0 | 0.000% | |||
| 18.530 | 37,500 | 37,500 | 1.827% | 0 | 0.000% | |||
| 18.520 | 44,500 | 43,000 | 2.096% | 1,500 | 0.073% | |||
| 18.510 | 150,500 | 150,000 | 7.310% | 500 | 0.024% | |||
| 18.500 | 72,000 | 71,000 | 3.460% | 1,000 | 0.049% | |||
| 18.490 | 35,500 | 35,500 | 1.730% | 0 | 0.000% | |||
| 18.480 | 54,000 | 52,500 | 2.558% | 1,500 | 0.073% | |||
| 18.470 | 58,500 | 58,000 | 2.827% | 500 | 0.024% | |||
| 18.460 | 99,000 | 98,500 | 4.800% | 500 | 0.024% | |||
| 18.450 | 141,000 | 141,000 | 6.871% | 0 | 0.000% | |||
| 18.440 | 141,000 | 141,000 | 6.871% | 0 | 0.000% | |||
| 18.280 | 35,000 | 35,000 | 1.706% | 0 | 0.000% | |||
| 18.270 | 39,000 | 39,000 | 1.901% | 0 | 0.000% | |||
| 18.260 | 98,000 | 96,000 | 4.678% | 2,000 | 0.097% | |||
| 18.220 | 77,500 | 77,000 | 3.752% | 500 | 0.024% | |||
| 18.180 | 37,500 | 37,500 | 1.827% | 0 | 0.000% | |||
| 18.100 | 78,000 | 78,000 | 3.801% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 15:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 15:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |