01300 俊知集团
按盘价 
4.100 +0.010 (+0.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%28%15%
- 4.253
- 大手*
-
100%
- 4.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 486,000
- 0
- 4.400
- 234,000
- 0
- 4.390
- 196,000
- 0
- 4.380
- 292,000
- 0
- 4.350
- 352,000
- 1,000
- 4.340
- 204,000
- 0
- 4.330
- 376,000
- 0
- 4.300
- 1,024,000
- 0
- 4.290
- 308,000
- 2,000
- 4.280
- 566,000
- 5,000
- 4.250
- 378,000
- 0
- 4.240
- 220,000
- 0
- 4.230
- 410,000
- 0
- 4.210
- 352,000
- 0
- 4.200
- 882,000
- 0
- 4.190
- 394,000
- 0
- 4.180
- 344,000
- 2,000
- 4.170
- 202,000
- 0
- 4.150
- 508,000
- 0
- 4.100
- 230,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 486,000 | 486,000 | 4.725% | 0 | 0.000% | |||
| 4.400 | 234,000 | 234,000 | 2.275% | 0 | 0.000% | |||
| 4.390 | 196,000 | 196,000 | 1.906% | 0 | 0.000% | |||
| 4.380 | 292,000 | 292,000 | 2.839% | 0 | 0.000% | |||
| 4.350 | 353,000 | 352,000 | 3.422% | 1,000 | 0.010% | |||
| 4.340 | 204,000 | 204,000 | 1.983% | 0 | 0.000% | |||
| 4.330 | 376,000 | 376,000 | 3.655% | 0 | 0.000% | |||
| 4.300 | 1,024,000 | 1,024,000 | 9.955% | 0 | 0.000% | |||
| 4.290 | 310,000 | 308,000 | 2.994% | 2,000 | 0.019% | |||
| 4.280 | 571,000 | 566,000 | 5.503% | 5,000 | 0.049% | |||
| 4.250 | 378,000 | 378,000 | 3.675% | 0 | 0.000% | |||
| 4.240 | 220,000 | 220,000 | 2.139% | 0 | 0.000% | |||
| 4.230 | 410,000 | 410,000 | 3.986% | 0 | 0.000% | |||
| 4.210 | 352,000 | 352,000 | 3.422% | 0 | 0.000% | |||
| 4.200 | 882,000 | 882,000 | 8.575% | 0 | 0.000% | |||
| 4.190 | 394,000 | 394,000 | 3.830% | 0 | 0.000% | |||
| 4.180 | 346,000 | 344,000 | 3.344% | 2,000 | 0.019% | |||
| 4.170 | 202,000 | 202,000 | 1.964% | 0 | 0.000% | |||
| 4.150 | 508,000 | 508,000 | 4.939% | 0 | 0.000% | |||
| 4.100 | 230,000 | 230,000 | 2.236% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |