01316 耐世特
按盘价 
4.450 +0.100 (+2.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 4.490
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.600
- 219,000
- 0
- 4.595
- 228,000
- 0
- 4.585
- 101,000
- 0
- 4.570
- 92,000
- 0
- 4.555
- 177,000
- 0
- 4.520
- 284,000
- 0
- 4.515
- 258,000
- 0
- 4.505
- 90,000
- 0
- 4.500
- 295,000
- 0
- 4.480
- 130,000
- 1,000
- 4.470
- 325,000
- 0
- 4.465
- 198,000
- 2,000
- 4.460
- 355,000
- 0
- 4.455
- 626,000
- 8,000
- 4.450
- 344,000
- 1,000
- 4.445
- 265,000
- 3,000
- 4.440
- 449,000
- 16,000
- 4.435
- 254,000
- 0
- 4.430
- 309,000
- 0
- 4.425
- 93,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.600 | 219,000 | 219,000 | 3.720% | 0 | 0.000% | |||
| 4.595 | 228,000 | 228,000 | 3.873% | 0 | 0.000% | |||
| 4.585 | 101,000 | 101,000 | 1.716% | 0 | 0.000% | |||
| 4.570 | 92,000 | 92,000 | 1.563% | 0 | 0.000% | |||
| 4.555 | 177,000 | 177,000 | 3.007% | 0 | 0.000% | |||
| 4.520 | 284,000 | 284,000 | 4.824% | 0 | 0.000% | |||
| 4.515 | 258,000 | 258,000 | 4.383% | 0 | 0.000% | |||
| 4.505 | 90,000 | 90,000 | 1.529% | 0 | 0.000% | |||
| 4.500 | 295,000 | 295,000 | 5.011% | 0 | 0.000% | |||
| 4.480 | 131,000 | 130,000 | 2.208% | 1,000 | 0.017% | |||
| 4.470 | 325,000 | 325,000 | 5.521% | 0 | 0.000% | |||
| 4.465 | 200,000 | 198,000 | 3.363% | 2,000 | 0.034% | |||
| 4.460 | 355,000 | 355,000 | 6.030% | 0 | 0.000% | |||
| 4.455 | 634,000 | 626,000 | 10.634% | 8,000 | 0.136% | |||
| 4.450 | 345,000 | 344,000 | 5.843% | 1,000 | 0.017% | |||
| 4.445 | 268,000 | 265,000 | 4.501% | 3,000 | 0.051% | |||
| 4.440 | 465,000 | 449,000 | 7.627% | 16,000 | 0.272% | |||
| 4.435 | 254,000 | 254,000 | 4.315% | 0 | 0.000% | |||
| 4.430 | 309,000 | 309,000 | 5.249% | 0 | 0.000% | |||
| 4.425 | 94,000 | 93,000 | 1.580% | 1,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 05/08/2026 13:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 12:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |