01316 耐世特
按盘价 
5.800 -0.160 (-2.685%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%25%28%30%
- 5.822
- 大手*
-
54%46%
- 5.798
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.010
- 180,000
- 0
- 6.000
- 236,000
- 0
- 5.990
- 203,000
- 0
- 5.960
- 164,000
- 0
- 5.900
- 306,000
- 0
- 5.890
- 202,000
- 0
- 5.880
- 453,000
- 0
- 5.870
- 886,000
- 0
- 5.860
- 694,000
- 0
- 5.850
- 844,000
- 0
- 5.840
- 647,000
- 0
- 5.830
- 422,000
- 0
- 5.820
- 711,000
- 0
- 5.810
- 1,151,000
- 0
- 5.800
- 5,517,000
- 0
- 5.790
- 909,000
- 0
- 5.780
- 748,000
- 0
- 5.770
- 441,000
- 6,000
- 5.760
- 1,243,000
- 1,000
- 5.750
- 732,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.010 | 180,000 | 180,000 | 1.019% | 0 | 0.000% | |||
| 6.000 | 236,000 | 236,000 | 1.336% | 0 | 0.000% | |||
| 5.990 | 203,000 | 203,000 | 1.149% | 0 | 0.000% | |||
| 5.960 | 164,000 | 164,000 | 0.928% | 0 | 0.000% | |||
| 5.900 | 306,000 | 306,000 | 1.732% | 0 | 0.000% | |||
| 5.890 | 202,000 | 202,000 | 1.144% | 0 | 0.000% | |||
| 5.880 | 453,000 | 453,000 | 2.565% | 0 | 0.000% | |||
| 5.870 | 886,000 | 886,000 | 5.016% | 0 | 0.000% | |||
| 5.860 | 694,000 | 694,000 | 3.929% | 0 | 0.000% | |||
| 5.850 | 844,000 | 844,000 | 4.778% | 0 | 0.000% | |||
| 5.840 | 647,000 | 647,000 | 3.663% | 0 | 0.000% | |||
| 5.830 | 422,000 | 422,000 | 2.389% | 0 | 0.000% | |||
| 5.820 | 711,000 | 711,000 | 4.025% | 0 | 0.000% | |||
| 5.810 | 1,151,000 | 1,151,000 | 6.516% | 0 | 0.000% | |||
| 5.800 | 5,517,000 | 5,517,000 | 31.233% | 0 | 0.000% | |||
| 5.790 | 909,000 | 909,000 | 5.146% | 0 | 0.000% | |||
| 5.780 | 748,000 | 748,000 | 4.235% | 0 | 0.000% | |||
| 5.770 | 447,000 | 441,000 | 2.497% | 6,000 | 0.034% | |||
| 5.760 | 1,244,000 | 1,243,000 | 7.037% | 1,000 | 0.006% | |||
| 5.750 | 732,000 | 732,000 | 4.144% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |