00133 招商局中国基金
按盘价 
24.640 +0.220 (+0.901%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%17%35%21%
- 24.822
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.120
- 8,000
- 0
- 25.100
- 14,000
- 0
- 25.040
- 6,000
- 0
- 25.000
- 18,000
- 0
- 24.980
- 6,000
- 0
- 24.960
- 12,000
- 0
- 24.920
- 18,000
- 0
- 24.900
- 36,000
- 0
- 24.880
- 12,000
- 0
- 24.860
- 22,000
- 0
- 24.840
- 18,000
- 0
- 24.820
- 6,000
- 0
- 24.800
- 40,000
- 0
- 24.780
- 36,000
- 0
- 24.760
- 6,000
- 0
- 24.740
- 4,000
- 0
- 24.660
- 16,000
- 0
- 24.620
- 6,000
- 0
- 24.520
- 6,000
- 0
- 24.500
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.120 | 8,000 | 8,000 | 2.395% | 0 | 0.000% | |||
| 25.100 | 14,000 | 14,000 | 4.192% | 0 | 0.000% | |||
| 25.040 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 25.000 | 18,000 | 18,000 | 5.389% | 0 | 0.000% | |||
| 24.980 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 24.960 | 12,000 | 12,000 | 3.593% | 0 | 0.000% | |||
| 24.920 | 18,000 | 18,000 | 5.389% | 0 | 0.000% | |||
| 24.900 | 36,000 | 36,000 | 10.778% | 0 | 0.000% | |||
| 24.880 | 12,000 | 12,000 | 3.593% | 0 | 0.000% | |||
| 24.860 | 22,000 | 22,000 | 6.587% | 0 | 0.000% | |||
| 24.840 | 18,000 | 18,000 | 5.389% | 0 | 0.000% | |||
| 24.820 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 24.800 | 40,000 | 40,000 | 11.976% | 0 | 0.000% | |||
| 24.780 | 36,000 | 36,000 | 10.778% | 0 | 0.000% | |||
| 24.760 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 24.740 | 4,000 | 4,000 | 1.198% | 0 | 0.000% | |||
| 24.660 | 16,000 | 16,000 | 4.790% | 0 | 0.000% | |||
| 24.620 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 24.520 | 6,000 | 6,000 | 1.796% | 0 | 0.000% | |||
| 24.500 | 18,000 | 18,000 | 5.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |