00133 招商局中国基金
按盘价 
24.740 -0.420 (-1.669%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%36%30%14%
- 24.661
- 大手*
-
- 24.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.960
- 6,000
- 0
- 24.920
- 10,000
- 0
- 24.760
- 8,000
- 0
- 24.740
- 122,000
- 0
- 24.720
- 12,000
- 0
- 24.700
- 54,000
- 50
- 24.680
- 42,000
- 0
- 24.660
- 10,000
- 0
- 24.640
- 56,000
- 0
- 24.620
- 40,000
- 0
- 24.600
- 28,000
- 0
- 24.580
- 10,000
- 0
- 24.560
- 8,000
- 0
- 24.540
- 12,000
- 0
- 24.520
- 8,000
- 0
- 24.500
- 24,000
- 0
- 24.480
- 8,000
- 0
- 24.460
- 12,000
- 0
- 24.440
- 12,000
- 0
- 24.400
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.960 | 6,000 | 6,000 | 1.138% | 0 | 0.000% | |||
| 24.920 | 10,000 | 10,000 | 1.896% | 0 | 0.000% | |||
| 24.760 | 8,000 | 8,000 | 1.517% | 0 | 0.000% | |||
| 24.740 | 122,000 | 122,000 | 23.130% | 0 | 0.000% | |||
| 24.720 | 12,000 | 12,000 | 2.275% | 0 | 0.000% | |||
| 24.700 | 54,050 | 54,000 | 10.238% | 50 | 0.009% | |||
| 24.680 | 42,000 | 42,000 | 7.963% | 0 | 0.000% | |||
| 24.660 | 10,000 | 10,000 | 1.896% | 0 | 0.000% | |||
| 24.640 | 56,000 | 56,000 | 10.617% | 0 | 0.000% | |||
| 24.620 | 40,000 | 40,000 | 7.584% | 0 | 0.000% | |||
| 24.600 | 28,000 | 28,000 | 5.309% | 0 | 0.000% | |||
| 24.580 | 10,000 | 10,000 | 1.896% | 0 | 0.000% | |||
| 24.560 | 8,000 | 8,000 | 1.517% | 0 | 0.000% | |||
| 24.540 | 12,000 | 12,000 | 2.275% | 0 | 0.000% | |||
| 24.520 | 8,000 | 8,000 | 1.517% | 0 | 0.000% | |||
| 24.500 | 24,000 | 24,000 | 4.550% | 0 | 0.000% | |||
| 24.480 | 8,000 | 8,000 | 1.517% | 0 | 0.000% | |||
| 24.460 | 12,000 | 12,000 | 2.275% | 0 | 0.000% | |||
| 24.440 | 12,000 | 12,000 | 2.275% | 0 | 0.000% | |||
| 24.400 | 18,000 | 18,000 | 3.413% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |